Konstellation Historical Data

DARC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00142
-66.72%
$ -- $ 0
Feb 24 $ 0.00428
-4.43%
$ -- $ 94
Feb 17 $ 0.00448
+2.75%
$ -- $ 0
Jan 27 $ 0.000464
-45.79%
$ -- $ 92
Jan 20 $ 0.000856
-29.68%
$ -- $ 0
Jan 13 $ 0.00118
+4.42%
$ -- $ 143
Jan 6 $ 0.00112
+1.36%
$ -- $ 9,809
Dec 30 $ 0.00111
-5.93%
$ -- $ 9,492
Dec 23 $ 0.0011
-14.11%
$ -- $ 9,126
Dec 16 $ 0.00128
+11.44%
$ -- $ 34,962
Dec 9 $ 0.00109
+3.14%
$ -- $ 13,927
Dec 2 $ 0.000957
-14.14%
$ -- $ 717
Nov 25 $ 0.00104
-1.14%
$ -- $ 36,483
Nov 18 $ 0.00105
-5.66%
$ -- $ 27,535
Nov 11 $ 0.00111
-18.28%
$ -- $ 42,102
Nov 4 $ 0.00136
-12.90%
$ -- $ 29,099
Oct 28 $ 0.00157
+37.70%
$ -- $ 14,328
Oct 21 $ 0.00114
-27.01%
$ -- $ 29,772
Oct 14 $ 0.00157
-14.42%
$ -- $ 47,318
Oct 7 $ 0.00183
+44.69%
$ -- $ 41,450
Sep 30 $ 0.00127
+20.36%
$ -- $ 41,966
Sep 23 $ 0.00105
-34.42%
$ -- $ 40,602
Sep 16 $ 0.00161
-69.79%
$ -- $ 171,841
Sep 9 $ 0.00532
-17.12%
$ -- $ 660,167
Sep 2 $ 0.00642
-4.10%
$ -- $ 1.63 million
Aug 26 $ 0.00671
+0.44%
$ -- $ 1.45 million
Aug 19 $ 0.00668
-17.22%
$ -- $ 2.06 million
Aug 12 $ 0.00807
-18.23%
$ -- $ 1.65 million
Aug 5 $ 0.0109
+17.08%
$ -- $ 140,174
Jul 29 $ 0.00932
+24.79%
$ -- $ 907,056
Jul 22 $ 0.00747
-10.99%
$ -- $ 810,656
Jul 15 $ 0.00839
+6.95%
$ -- $ 339,208
Download