Konstellation Historical Data

DARC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0000726
-0.13%
$ 72,562 $ 10
Oct 31, 8 AM $ 0.0000726
+0.27%
$ 72,615 $ 10
Oct 31, 7 AM $ 0.0000724
+0.08%
$ 72,365 $ 10
Oct 31, 6 AM $ 0.0000723
-0.13%
$ 72,324 $ 12
Oct 31, 5 AM $ 0.0000724
-0.67%
$ 72,430 $ 13
Oct 31, 4 AM $ 0.0000729
+0.54%
$ 72,877 $ 13
Oct 31, 3 AM $ 0.0000726
+0.22%
$ 72,557 $ 13
Oct 31, 2 AM $ 0.0000724
-0.43%
$ 72,368 $ 10
Oct 31, 1 AM $ 0.0000726
+0.65%
$ 72,596 $ 10
Oct 31, 12 AM $ 0.0000721
+0.51%
$ 72,120 $ 10
Oct 30, 11 PM $ 0.0000717
-0.14%
$ 71,734 $ 10
Oct 30, 10 PM $ 0.0000718
+0.67%
$ 71,848 $ 10
Oct 30, 9 PM $ 0.0000714
+0.70%
$ 71,365 $ 8
Oct 30, 8 PM $ 0.0000708
+0.42%
$ 70,807 $ 6
Oct 30, 7 PM $ 0.0000707
-0.46%
$ 70,657 $ 6
Oct 30, 6 PM $ 0.0000711
-1.09%
$ 71,136 $ 6
Oct 30, 5 PM $ 0.0000721
-0.12%
$ 72,057 $ 6
Oct 30, 4 PM $ 0.000072
-0.07%
$ 71,971 $ 5
Oct 30, 3 PM $ 0.000072
-1.09%
$ 72,029 $ 5
Oct 30, 2 PM $ 0.0000728
+0.06%
$ 72,806 $ 4
Oct 30, 1 PM $ 0.000073
-0.84%
$ 73,018 $ 4
Oct 30, 12 PM $ 0.0000736
-1.40%
$ 73,556 $ 3
Oct 30, 11 AM $ 0.0000747
-0.31%
$ 74,694 $ 3
Oct 30, 10 AM $ 0.0000749
-0.40%
$ 74,894 $ 3
Oct 30, 9 AM $ 0.0000752
-0.97%
$ 75,157 $ 3
Oct 30, 9 AM $ 0.0000752
-0.97%
$ 75,157 $ 3
Oct 30, 9 AM $ 0.0000752
-0.97%
$ 75,157 $ 3
Oct 30, 9 AM $ 0.0000752
-0.97%
$ 75,157 $ 3
Oct 30, 8 AM $ 0.0000759
-0.74%
$ 75,922 $ 3
Oct 30, 8 AM $ 0.0000759
-0.74%
$ 75,922 $ 3
Oct 30, 8 AM $ 0.0000759
-0.74%
$ 75,922 $ 3
Oct 30, 8 AM $ 0.0000759
-0.74%
$ 75,922 $ 3
Oct 30, 7 AM $ 0.0000766
+0.87%
$ 76,628 $ 6
Oct 30, 7 AM $ 0.0000766
+0.87%
$ 76,628 $ 6
Oct 30, 7 AM $ 0.0000766
+0.87%
$ 76,628 $ 6
Oct 30, 7 AM $ 0.0000766
+0.87%
$ 76,628 $ 6
Oct 30, 6 AM $ 0.0000756
-0.13%
$ 75,622 $ 3
Oct 30, 6 AM $ 0.0000756
-0.13%
$ 75,622 $ 3
Oct 30, 6 AM $ 0.0000756
-0.13%
$ 75,622 $ 3
Oct 30, 6 AM $ 0.0000756
-0.13%
$ 75,622 $ 3
Oct 30, 5 AM $ 0.0000756
+0.84%
$ 75,564 $ 4
Oct 30, 5 AM $ 0.0000756
+0.84%
$ 75,564 $ 4
Oct 30, 5 AM $ 0.0000756
+0.84%
$ 75,564 $ 4
Oct 30, 5 AM $ 0.0000756
+0.84%
$ 75,564 $ 4
Oct 30, 4 AM $ 0.0000748
-1.63%
$ 74,836 $ 5
Oct 30, 4 AM $ 0.0000748
-1.63%
$ 74,836 $ 5
Oct 30, 4 AM $ 0.0000748
-1.63%
$ 74,836 $ 5
Oct 30, 4 AM $ 0.0000748
-1.63%
$ 74,836 $ 5
Oct 30, 3 AM $ 0.0000762
-0.47%
$ 76,210 $ 5
Oct 30, 3 AM $ 0.0000762
-0.47%
$ 76,210 $ 5