Konstellation Historical Data

DARC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000773
-0.49%
$ 773,100 $ 3,662
Nov 6, 2024 $ 0.000777
-0.47%
$ 776,900 $ 49,696
Nov 5, 2024 $ 0.000781
-0.40%
$ 780,600 $ 70,156
Nov 4, 2024 $ 0.000784
-3.08%
$ 783,700 $ 61,536
Nov 3, 2024 $ 0.000809
+4.20%
$ 808,600 $ 68,184
Nov 2, 2024 $ 0.000776
+14.29%
$ 776,000 $ 62,894
Nov 1, 2024 $ 0.000679
-4.81%
$ 679,000 $ 65,479
Oct 31, 2024 $ 0.000713
+0.01%
$ 713,300 $ 63,126
Oct 30, 2024 $ 0.000713
-2.19%
$ 713,200 $ 61,551
Oct 29, 2024 $ 0.000729
-3.80%
$ 729,200 $ 67,615
Oct 28, 2024 $ 0.000754
+39.51%
$ 754,200 $ 67,687
Oct 27, 2024 $ 0.000541
+0.76%
$ 540,600 $ 71,003
Oct 26, 2024 $ 0.000536
+2.11%
$ 536,500 $ 67,904
Oct 25, 2024 $ 0.000523
+13.94%
$ 523,000 $ 66,964
Oct 24, 2024 $ 0.000459
+0.02%
$ 459,000 $ 60,894
Oct 23, 2024 $ 0.000459
-0.02%
$ 458,900 $ 61,210
Oct 22, 2024 $ 0.000459
+0.00%
$ 459,000 $ 76,403
Oct 21, 2024 $ 0.000459
+0.02%
$ 459,000 $ 62,320
Oct 20, 2024 $ 0.000459
-0.07%
$ 458,900 $ 71,416
Oct 19, 2024 $ 0.000459
+0.00%
$ 459,200 $ 65,484
Oct 18, 2024 $ 0.000459
+0.02%
$ 459,200 $ 67,966
Oct 17, 2024 $ 0.000459
-0.09%
$ 459,100 $ 54,383
Oct 16, 2024 $ 0.00046
-0.07%
$ 459,500 $ 77,940
Oct 15, 2024 $ 0.00046
+0.07%
$ 459,800 $ 77,684
Oct 14, 2024 $ 0.00046
+0.00%
$ 459,500 $ 53,217
Oct 13, 2024 $ 0.00046
+0.31%
$ 459,500 $ 66,117
Oct 12, 2024 $ 0.000458
-0.46%
$ 458,100 $ 74,995
Oct 11, 2024 $ 0.00046
+0.00%
$ 460,200 $ 56,706
Oct 10, 2024 $ 0.00046
+0.00%
$ 460,200 $ 75,563
Oct 9, 2024 $ 0.00046
+0.00%
$ 460,200 $ 59,741
Oct 8, 2024 $ 0.00046
-0.09%
$ 460,200 $ 72,588
Oct 7, 2024 $ 0.000461
+0.00%
$ 460,600 $ 60,898
Oct 6, 2024 $ 0.000461
+0.04%
$ 460,600 $ 72,720
Oct 5, 2024 $ 0.00046
+0.00%
$ 460,400 $ 59,937
Oct 4, 2024 $ 0.00046
-0.13%
$ 460,400 $ 70,167
Oct 3, 2024 $ 0.000461
+0.00%
$ 461,000 $ 65,689
Oct 2, 2024 $ 0.000461
+0.00%
$ 461,000 $ 70,576
Oct 1, 2024 $ 0.000461
+0.00%
$ 461,000 $ 72,864
Sep 30, 2024 $ 0.000461
+0.00%
$ 461,000 $ 77,239
Sep 29, 2024 $ 0.000461
+0.00%
$ 461,000 $ 70,493
Sep 28, 2024 $ 0.000461
+0.00%
$ 461,000 $ 62,101
Sep 27, 2024 $ 0.000461
+0.00%
$ 461,000 $ 64,094
Sep 26, 2024 $ 0.000461
+0.04%
$ 461,000 $ 80,980
Sep 25, 2024 $ 0.000461
-0.54%
$ 460,800 $ 69,521
Sep 24, 2024 $ 0.000463
-0.13%
$ 463,300 $ 61,667
Sep 23, 2024 $ 0.000464
+0.37%
$ 463,900 $ 75,198
Sep 22, 2024 $ 0.000462
-0.50%
$ 462,200 $ 59,358
Sep 21, 2024 $ 0.000465
-0.04%
$ 464,500 $ 74,974
Sep 20, 2024 $ 0.000465
+0.00%
$ 464,700 $ 65,977
Sep 19, 2024 $ 0.000465
-0.04%
$ 464,700 $ 70,859