Konstellation Historical Data

DARC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0000762
-0.47%
$ 76,210 $ 5
Oct 30, 3 AM $ 0.0000762
-0.47%
$ 76,210 $ 5
Oct 30, 2 AM $ 0.0000766
+0.11%
$ 76,575 $ 5
Oct 30, 2 AM $ 0.0000766
+0.11%
$ 76,575 $ 5
Oct 30, 2 AM $ 0.0000766
+0.11%
$ 76,575 $ 5
Oct 30, 2 AM $ 0.0000766
+0.11%
$ 76,575 $ 5
Oct 30, 1 AM $ 0.0000764
-0.32%
$ 76,411 $ 5
Oct 30, 1 AM $ 0.0000764
-0.32%
$ 76,411 $ 5
Oct 30, 1 AM $ 0.0000764
-0.32%
$ 76,411 $ 5
Oct 30, 1 AM $ 0.0000764
-0.32%
$ 76,411 $ 5
Oct 30, 12 AM $ 0.0000766
+0.14%
$ 76,575 $ 5
Oct 30, 12 AM $ 0.0000766
+0.14%
$ 76,575 $ 5
Oct 30, 12 AM $ 0.0000766
+0.14%
$ 76,575 $ 5
Oct 30, 12 AM $ 0.0000766
+0.14%
$ 76,575 $ 5
Oct 29, 8 PM $ 0.0000781
+0.58%
$ 78,150 $ 10
Oct 29, 8 PM $ 0.0000781
+0.58%
$ 78,150 $ 10
Oct 29, 8 PM $ 0.0000781
+0.58%
$ 78,150 $ 10
Oct 29, 8 PM $ 0.0000781
+0.58%
$ 78,150 $ 10
Oct 29, 7 PM $ 0.0000775
+0.55%
$ 77,474 $ 10
Oct 29, 7 PM $ 0.0000775
+0.55%
$ 77,474 $ 10
Oct 29, 7 PM $ 0.0000775
+0.55%
$ 77,474 $ 10
Oct 29, 7 PM $ 0.0000775
+0.55%
$ 77,474 $ 10
Oct 29, 6 PM $ 0.0000765
-1.14%
$ 76,536 $ 9
Oct 29, 6 PM $ 0.0000765
-1.14%
$ 76,536 $ 9
Oct 29, 6 PM $ 0.0000765
-1.14%
$ 76,536 $ 9
Oct 29, 6 PM $ 0.0000765
-1.14%
$ 76,536 $ 9
Oct 29, 5 PM $ 0.0000774
+1.53%
$ 77,385 $ 10
Oct 29, 5 PM $ 0.0000774
+1.53%
$ 77,385 $ 10
Oct 29, 5 PM $ 0.0000774
+1.53%
$ 77,385 $ 10
Oct 29, 5 PM $ 0.0000774
+1.53%
$ 77,385 $ 10
Oct 29, 4 PM $ 0.0000762
+0.30%
$ 76,215 $ 9
Oct 29, 4 PM $ 0.0000762
+0.30%
$ 76,215 $ 9
Oct 29, 4 PM $ 0.0000762
+0.30%
$ 76,215 $ 9
Oct 29, 4 PM $ 0.0000762
+0.30%
$ 76,215 $ 9
Oct 29, 3 PM $ 0.0000759
-1.10%
$ 75,927 $ 9
Oct 29, 3 PM $ 0.0000759
-1.10%
$ 75,927 $ 9
Oct 29, 3 PM $ 0.0000759
-1.10%
$ 75,927 $ 9
Oct 29, 3 PM $ 0.0000759
-1.10%
$ 75,927 $ 9
Oct 29, 2 PM $ 0.0000768
-0.34%
$ 76,814 $ 9
Oct 29, 2 PM $ 0.0000768
-0.34%
$ 76,814 $ 9
Oct 29, 2 PM $ 0.0000768
-0.34%
$ 76,814 $ 9
Oct 29, 2 PM $ 0.0000768
-0.34%
$ 76,814 $ 9
Oct 29, 1 PM $ 0.0000771
+0.23%
$ 77,104 $ 10
Oct 29, 1 PM $ 0.0000771
+0.23%
$ 77,104 $ 10
Oct 29, 1 PM $ 0.0000771
+0.23%
$ 77,104 $ 10
Oct 29, 1 PM $ 0.0000771
+0.23%
$ 77,104 $ 10
Oct 29, 12 PM $ 0.0000768
-0.13%
$ 76,770 $ 9
Oct 29, 12 PM $ 0.0000768
-0.13%
$ 76,770 $ 9
Oct 29, 12 PM $ 0.0000768
-0.13%
$ 76,770 $ 9
Oct 29, 12 PM $ 0.0000768
-0.13%
$ 76,770 $ 9