Konstellation Historical Data

DARC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000769
+0.09%
$ 76,857 $ 9
Oct 29, 11 AM $ 0.0000769
+0.09%
$ 76,857 $ 9
Oct 29, 11 AM $ 0.0000769
+0.09%
$ 76,857 $ 9
Oct 29, 11 AM $ 0.0000769
+0.09%
$ 76,857 $ 9
Oct 29, 10 AM $ 0.0000769
+0.61%
$ 76,856 $ 9
Oct 29, 10 AM $ 0.0000769
+0.61%
$ 76,856 $ 9
Oct 29, 10 AM $ 0.0000769
+0.61%
$ 76,856 $ 9
Oct 29, 10 AM $ 0.0000769
+0.61%
$ 76,856 $ 9
Oct 29, 9 AM $ 0.0000764
+0.02%
$ 76,403 $ 9
Oct 29, 9 AM $ 0.0000764
+0.02%
$ 76,403 $ 9
Oct 29, 9 AM $ 0.0000764
+0.02%
$ 76,403 $ 9
Oct 29, 9 AM $ 0.0000764
+0.02%
$ 76,403 $ 9
Oct 29, 8 AM $ 0.0000764
-0.62%
$ 76,373 $ 9
Oct 29, 8 AM $ 0.0000764
-0.62%
$ 76,373 $ 9
Oct 29, 8 AM $ 0.0000764
-0.62%
$ 76,373 $ 9
Oct 29, 8 AM $ 0.0000764
-0.62%
$ 76,373 $ 9
Oct 29, 7 AM $ 0.0000768
-0.12%
$ 76,761 $ 7
Oct 29, 7 AM $ 0.0000768
-0.12%
$ 76,761 $ 7
Oct 29, 7 AM $ 0.0000768
-0.12%
$ 76,761 $ 7
Oct 29, 7 AM $ 0.0000768
-0.12%
$ 76,761 $ 7
Oct 29, 6 AM $ 0.0000768
+0.03%
$ 76,794 $ 9
Oct 29, 6 AM $ 0.0000768
+0.03%
$ 76,794 $ 9
Oct 29, 6 AM $ 0.0000768
+0.03%
$ 76,794 $ 9
Oct 29, 6 AM $ 0.0000768
+0.03%
$ 76,794 $ 9
Oct 29, 5 AM $ 0.0000768
+0.06%
$ 76,785 $ 9
Oct 29, 5 AM $ 0.0000768
+0.06%
$ 76,785 $ 9
Oct 29, 5 AM $ 0.0000768
+0.06%
$ 76,785 $ 9
Oct 29, 5 AM $ 0.0000768
+0.06%
$ 76,785 $ 9
Oct 29, 4 AM $ 0.0000767
+0.57%
$ 76,712 $ 7
Oct 29, 4 AM $ 0.0000767
+0.57%
$ 76,712 $ 7
Oct 29, 4 AM $ 0.0000767
+0.57%
$ 76,712 $ 7
Oct 29, 4 AM $ 0.0000767
+0.57%
$ 76,712 $ 7
Oct 29, 3 AM $ 0.0000763
-0.20%
$ 76,280 $ 12
Oct 29, 3 AM $ 0.0000763
-0.20%
$ 76,280 $ 12
Oct 29, 3 AM $ 0.0000763
-0.20%
$ 76,280 $ 12
Oct 29, 3 AM $ 0.0000763
-0.20%
$ 76,280 $ 12
Oct 29, 2 AM $ 0.0000764
+0.03%
$ 76,431 $ 12
Oct 29, 1 AM $ 0.0000765
-0.07%
$ 76,489 $ 12
Oct 29, 12 AM $ 0.0000766
-0.35%
$ 76,562 $ 12
Oct 28, 11 PM $ 0.0000769
-0.34%
$ 76,888 $ 12
Oct 28, 10 PM $ 0.0000771
+0.78%
$ 77,140 $ 12
Oct 28, 9 PM $ 0.0000766
+1.09%
$ 76,632 $ 12
Oct 28, 8 PM $ 0.0000758
-2.16%
$ 75,775 $ 3
Oct 28, 7 PM $ 0.0000777
-0.87%
$ 77,700 $ 3
Oct 28, 6 PM $ 0.0000785
-0.38%
$ 78,500 $ 3
Oct 28, 5 PM $ 0.0000787
+0.36%
$ 78,737 $ 3
Oct 28, 4 PM $ 0.0000782
+0.22%
$ 78,226 $ 3
Oct 28, 3 PM $ 0.0000781
-0.02%
$ 78,109 $ 3
Oct 28, 2 PM $ 0.0000779
-1.19%
$ 77,872 $ 3
Oct 28, 1 PM $ 0.0000789
+0.60%
$ 78,946 $ 3