Konstellation Historical Data

DARC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000471
-5.39%
$ 470,600 $ 75,941
Jul 22, 2024 $ 0.000497
-2.41%
$ 497,400 $ 71,801
Jul 21, 2024 $ 0.00051
-4.42%
$ 509,800 $ 67,143
Jul 20, 2024 $ 0.000534
-0.58%
$ 533,900 $ 59,722
Jul 19, 2024 $ 0.000536
+3.90%
$ 535,600 $ 73,463
Jul 18, 2024 $ 0.000513
-4.30%
$ 513,500 $ 63,085
Jul 17, 2024 $ 0.000537
+0.24%
$ 536,600 $ 78,115
Jul 16, 2024 $ 0.000536
+0.02%
$ 536,500 $ 63,860
Jul 15, 2024 $ 0.000536
-0.70%
$ 536,400 $ 77,070
Jul 14, 2024 $ 0.000539
-0.24%
$ 539,100 $ 58,792
Jul 13, 2024 $ 0.000541
+0.00%
$ 541,100 $ 70,527
Jul 12, 2024 $ 0.000541
+0.02%
$ 541,200 $ 81,237
Jul 11, 2024 $ 0.000541
+0.22%
$ 541,100 $ 65,643
Jul 10, 2024 $ 0.000539
-3.30%
$ 539,100 $ 72,968
Jul 9, 2024 $ 0.000554
+16.80%
$ 554,200 $ 74,415
Jul 8, 2024 $ 0.000474
-0.40%
$ 474,500 $ 61,110
Jul 7, 2024 $ 0.000476
+2.12%
$ 476,400 $ 76,998
Jul 6, 2024 $ 0.000466
+0.50%
$ 466,200 $ 59,009
Jul 5, 2024 $ 0.000463
+1.54%
$ 462,900 $ 84,043
Jul 4, 2024 $ 0.000458
-4.57%
$ 457,500 $ 61,375
Jul 3, 2024 $ 0.000479
-0.02%
$ 479,400 $ 67,724
Jul 2, 2024 $ 0.00048
+0.02%
$ 479,500 $ 78,287
Jul 1, 2024 $ 0.000479
-0.04%
$ 479,400 $ 57,230
Jun 30, 2024 $ 0.00048
-0.02%
$ 479,600 $ 76,210
Jun 29, 2024 $ 0.00048
-0.06%
$ 479,700 $ 66,273
Jun 28, 2024 $ 0.00048
+0.10%
$ 480,000 $ 59,192
Jun 27, 2024 $ 0.00048
+0.27%
$ 479,500 $ 80,081
Jun 26, 2024 $ 0.000478
+5.56%
$ 478,300 $ 76,326
Jun 25, 2024 $ 0.00045
-7.52%
$ 449,800 $ 52,233
Jun 24, 2024 $ 0.000487
-2.81%
$ 486,900 $ 88,504
Jun 23, 2024 $ 0.000501
+0.00%
$ 501,000 $ 44,352
Jun 22, 2024 $ 0.000501
-0.14%
$ 501,000 $ 78,604
Jun 21, 2024 $ 0.000502
-45.63%
$ 501,700 $ 65,496
Jun 20, 2024 $ 0.000924
-0.13%
$ 924,177 $ 7
Jun 19, 2024 $ 0.000924
+46.16%
$ 924,299 $ 2
Jun 18, 2024 $ 0.000632
-1.86%
$ 632,400 $ 80,720
Jun 17, 2024 $ 0.000644
+6.21%
$ 644,500 $ 67,501
Jun 16, 2024 $ 0.000607
+0.00%
$ 606,800 $ 77,966
Jun 15, 2024 $ 0.000607
+0.00%
$ 606,800 $ 67,955
Jun 14, 2024 $ 0.000607
-0.05%
$ 606,800 $ 66,044
Jun 13, 2024 $ 0.000607
-0.32%
$ 607,100 $ 77,225
Jun 12, 2024 $ 0.000609
+0.76%
$ 609,065 $ 66,835
Jun 11, 2024 $ 0.000605
-1.16%
$ 604,500 $ 65,027
Jun 10, 2024 $ 0.000612
+0.79%
$ 611,600 $ 56,561
Jun 9, 2024 $ 0.000607
-0.12%
$ 606,800 $ 20,723
Jun 8, 2024 $ 0.000607
+0.00%
$ 607,500 $ 22,162
Jun 7, 2024 $ 0.000607
-0.08%
$ 607,500 $ 32,891
Jun 6, 2024 $ 0.000608
+0.31%
$ 608,000 $ 35,787
Jun 5, 2024 $ 0.000606
+0.05%
$ 606,101 $ 57,885
Jun 4, 2024 $ 0.000606
-0.05%
$ 605,800 $ 62,712