Konstellation Historical Data

DARC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0000784
+0.45%
$ 78,434 $ 3
Oct 28, 11 AM $ 0.0000782
+0.02%
$ 78,173 $ 3
Oct 28, 10 AM $ 0.0000781
-0.43%
$ 78,073 $ 15
Oct 28, 9 AM $ 0.0000782
-0.40%
$ 78,189 $ 17
Oct 28, 8 AM $ 0.0000787
+0.50%
$ 78,656 $ 18
Oct 28, 7 AM $ 0.0000784
+0.84%
$ 78,408 $ 18
Oct 28, 6 AM $ 0.0000777
+0.24%
$ 77,682 $ 17
Oct 28, 5 AM $ 0.0000777
-0.97%
$ 77,653 $ 22
Oct 28, 4 AM $ 0.0000784
+1.05%
$ 78,380 $ 23
Oct 28, 3 AM $ 0.0000776
-0.42%
$ 77,621 $ 20
Oct 28, 2 AM $ 0.0000781
-0.19%
$ 78,068 $ 21
Oct 28, 1 AM $ 0.0000782
+0.33%
$ 78,169 $ 21
Oct 28, 12 AM $ 0.0000779
+0.23%
$ 77,865 $ 21
Oct 27, 11 PM $ 0.0000777
-0.03%
$ 77,714 $ 21
Oct 27, 10 PM $ 0.0000778
-0.49%
$ 77,817 $ 21
Oct 27, 9 PM $ 0.0000782
+0.07%
$ 78,214 $ 21
Oct 27, 8 PM $ 0.0000781
-0.97%
$ 78,127 $ 21
Oct 27, 7 PM $ 0.0000789
-0.33%
$ 78,892 $ 21
Oct 27, 6 PM $ 0.0000792
-0.16%
$ 79,208 $ 22
Oct 27, 5 PM $ 0.0000793
+0.16%
$ 79,319 $ 22
Oct 27, 4 PM $ 0.0000791
+0.70%
$ 79,130 $ 25
Oct 27, 3 PM $ 0.0000787
+0.73%
$ 78,728 $ 32
Oct 27, 2 PM $ 0.0000782
-0.17%
$ 78,204 $ 32
Oct 27, 1 PM $ 0.0000781
-0.28%
$ 78,081 $ 34
Oct 27, 12 PM $ 0.0000783
-0.45%
$ 78,331 $ 33
Oct 27, 11 AM $ 0.0000788
-0.04%
$ 78,779 $ 33
Oct 27, 10 AM $ 0.0000789
-0.47%
$ 78,858 $ 33
Oct 27, 9 AM $ 0.0000792
-0.98%
$ 79,225 $ 32
Oct 27, 8 AM $ 0.0000802
-0.26%
$ 80,246 $ 30
Oct 27, 7 AM $ 0.0000804
-0.74%
$ 80,361 $ 30
Oct 26, 5 AM $ 0.0000745
+0.27%
$ 74,482 $ 8
Oct 26, 4 AM $ 0.0000743
-0.05%
$ 74,252 $ 8
Oct 26, 3 AM $ 0.0000743
-0.21%
$ 74,296 $ 8
Oct 26, 2 AM $ 0.0000744
-0.56%
$ 74,440 $ 9
Oct 26, 1 AM $ 0.0000749
+0.36%
$ 74,883 $ 9
Oct 26, 12 AM $ 0.0000746
+0.07%
$ 74,630 $ 7
Oct 25, 11 PM $ 0.0000746
-0.18%
$ 74,611 $ 7
Oct 25, 10 PM $ 0.0000747
+0.09%
$ 74,698 $ 7
Oct 25, 9 PM $ 0.0000746
-0.33%
$ 74,613 $ 7
Oct 25, 8 PM $ 0.0000749
-0.02%
$ 74,891 $ 7
Oct 25, 7 PM $ 0.0000749
+0.02%
$ 74,885 $ 7
Oct 25, 6 PM $ 0.0000749
+0.71%
$ 74,882 $ 7
Oct 25, 5 PM $ 0.0000744
-0.21%
$ 74,367 $ 7
Oct 25, 4 PM $ 0.0000746
-0.01%
$ 74,570 $ 7
Oct 25, 3 PM $ 0.0000746
+0.29%
$ 74,571 $ 7
Oct 25, 2 PM $ 0.0000744
+0.03%
$ 74,372 $ 7
Oct 25, 1 PM $ 0.0000744
-0.18%
$ 74,449 $ 7
Oct 25, 12 PM $ 0.0000746
+0.57%
$ 74,644 $ 7
Oct 25, 11 AM $ 0.0000742
+0.21%
$ 74,230 $ 7
Oct 25, 10 AM $ 0.0000741
-0.02%
$ 74,103 $ 9