Konstellation Historical Data

DARC
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000591
-4.78%
$ -- $ 8
Nov 20, 2025 $ 0.0000636
-3.20%
$ 62,254 $ 13
Nov 18, 2025 $ 0.000062
-0.92%
$ -- $ 3
Nov 17, 2025 $ 0.0000625
-3.97%
$ 62,521 $ 5
Nov 16, 2025 $ 0.0000654
-1.22%
$ -- $ 7
Nov 14, 2025 $ 0.0000668
-0.68%
$ 66,847 $ 4
Nov 13, 2025 $ 0.0000669
+1.69%
$ 67,432 $ 6
Nov 12, 2025 $ 0.0000725
+3.87%
$ -- $ 3
Nov 11, 2025 $ 0.0000699
-2.43%
$ 69,904 $ 15
Nov 9, 2025 $ 0.0000698
-0.51%
$ -- $ 30
Nov 8, 2025 $ 0.0000702
-1.89%
$ 70,160 $ 25
Nov 7, 2025 $ 0.0000715
+10.40%
$ 71,501 $ 13
Nov 6, 2025 $ 0.0000615
+0.04%
$ -- $ 4
Nov 5, 2025 $ 0.0000624
+3.19%
$ -- $ 17
Nov 4, 2025 $ 0.0000606
-3.56%
$ 60,589 $ 23
Nov 3, 2025 $ 0.0000628
-14.85%
$ 62,754 $ 22
Nov 2, 2025 $ 0.0000737
+2.61%
$ 73,653 $ 3
Nov 1, 2025 $ 0.0000718
+0.01%
$ -- $ 3
Oct 31, 2025 $ 0.0000719
+0.20%
$ 71,796 $ 3
Oct 30, 2025 $ 0.0000718
-6.04%
$ 71,734 $ 10
Oct 29, 2025 $ 0.0000781
+1.71%
$ 78,150 $ 10
Oct 28, 2025 $ 0.0000769
-1.03%
$ 76,888 $ 12
Oct 27, 2025 $ 0.0000777
-4.01%
$ 77,714 $ 21
Oct 26, 2025 $ 0.0000745
-0.13%
$ -- $ 8
Oct 25, 2025 $ 0.0000746
+0.06%
$ 74,611 $ 7
Oct 22, 2025 $ 0.000075
-0.48%
$ -- $ 7
Oct 21, 2025 $ 0.0000765
-5.02%
$ 75,480 $ 8
Oct 19, 2025 $ 0.0000792
-0.09%
$ 79,220 $ 1
Oct 18, 2025 $ 0.0000771
+1.43%
$ 77,137 $ 5
Oct 17, 2025 $ 0.0000766
-2.20%
$ 76,032 $ 7
Oct 16, 2025 $ 0.0000785
-2.40%
$ 78,514 $ 4
Oct 14, 2025 $ 0.0000811
-6.81%
$ -- $ 9
Oct 13, 2025 $ 0.000087
+5.06%
$ 86,987 $ 4
Oct 12, 2025 $ 0.0000826
+12.03%
$ 82,627 $ 17
Oct 11, 2025 $ 0.0000737
+0.08%
$ 73,717 $ 47
Oct 10, 2025 $ 0.0000744
+6.66%
$ 74,407 $ 96
Oct 9, 2025 $ 0.000104
-1.32%
$ -- $ 6
Oct 8, 2025 $ 0.000106
+1.83%
$ 105,613 $ 6
Oct 7, 2025 $ 0.000104
-8.23%
$ 103,680 $ 32
Oct 6, 2025 $ 0.000113
-0.37%
$ 113,023 $ 15
Oct 4, 2025 $ 0.000111
-3.62%
$ -- $ 17
Oct 3, 2025 $ 0.000115
+2.31%
$ 114,739 $ 16
Oct 2, 2025 $ 0.000113
+5.86%
$ 112,523 $ 300
Oct 1, 2025 $ 0.000106
+14.56%
$ 106,429 $ 388
Sep 29, 2025 $ 0.000136
-0.72%
$ -- $ 30
Sep 28, 2025 $ 0.000137
+1.65%
$ 136,928 $ 27
Sep 15, 2025 $ 0.000156
+0.09%
$ -- $ 7
Sep 14, 2025 $ 0.000166
-0.64%
$ -- $ 7
Sep 9, 2025 $ 0.000162
+1.93%
$ -- $ 4
Sep 2, 2025 $ 0.000153
+0.31%
$ -- $ 2
Download