TIMESCALEDB github.com/timescale/TIMESCALEDB Historical Data

TIMESCALEDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00615
-6.94%
$ -- $ 1.86 million
Apr 21, 6 AM $ 0.00751
+5.85%
$ -- $ 1.76 million
Apr 21, 5 AM $ 0.00708
+7.34%
$ -- $ 1.81 million
Apr 21, 4 AM $ 0.00612
-0.11%
$ -- $ 1.87 million
Apr 21, 3 AM $ 0.00616
+0.89%
$ -- $ 1.88 million
Apr 21, 2 AM $ 0.00532
+3.18%
$ -- $ 1.91 million
Apr 21, 1 AM $ 0.00516
+21.23%
$ -- $ 1.97 million
Apr 21, 12 AM $ 0.00418
-23.31%
$ -- $ 1.97 million
Apr 20, 11 PM $ 0.00532
-14.43%
$ -- $ 1.87 million
Apr 20, 10 PM $ 0.00565
-1.69%
$ -- $ 1.88 million
Apr 20, 9 PM $ 0.00622
+31.76%
$ -- $ 1.77 million
Apr 20, 8 PM $ 0.00466
+16.09%
$ -- $ 1.63 million
Apr 20, 7 PM $ 0.00412
+5.43%
$ -- $ 1.68 million
Apr 20, 6 PM $ 0.00391
-10.34%
$ -- $ 1.76 million
Apr 20, 5 PM $ 0.00381
-18.78%
$ -- $ 1.82 million
Apr 20, 4 PM $ 0.00468
+2.13%
$ -- $ 1.82 million
Apr 20, 2 PM $ 0.00381
+0.54%
$ -- $ 2 million
Apr 20, 1 PM $ 0.00331
+0.09%
$ -- $ 1.98 million
Apr 20, 12 PM $ 0.00335
+19.32%
$ -- $ 1.94 million
Apr 20, 11 AM $ 0.00293
+0.00%
$ -- $ 2 million
Apr 20, 9 AM $ 0.00214
-4.86%
$ -- $ 2.14 million
Apr 20, 8 AM $ 0.00262
+0.14%
$ -- $ 2.14 million
Apr 20, 7 AM $ 0.00264
+0.00%
$ -- $ 2.1 million
Apr 20, 6 AM $ 0.00302
-15.36%
$ -- $ 2.1 million
Apr 20, 5 AM $ 0.00313
+13.68%
$ -- $ 2.11 million
Apr 20, 4 AM $ 0.00272
-5.95%
$ -- $ 1.94 million
Apr 20, 3 AM $ 0.00338
+11.85%
$ -- $ 1.89 million
Apr 20, 2 AM $ 0.0034
+19.79%
$ -- $ 1.86 million
Apr 20, 1 AM $ 0.00289
+2.40%
$ -- $ 1.91 million
Apr 20, 12 AM $ 0.00291
+13.77%
$ -- $ 1.88 million
Apr 19, 11 PM $ 0.00277
+18.65%
$ -- $ 1.92 million
Apr 19, 10 PM $ 0.00277
-6.63%
$ -- $ 1.8 million
Apr 19, 9 PM $ 0.00302
+5.72%
$ -- $ 1.79 million
Apr 19, 8 PM $ 0.00268
-18.66%
$ -- $ 1.86 million
Apr 19, 7 PM $ 0.00277
-5.30%
$ -- $ 1.74 million
Apr 19, 6 PM $ 0.00287
+21.98%
$ -- $ 1.65 million
Apr 19, 5 PM $ 0.00229
+5.27%
$ -- $ 1.59 million
Apr 19, 4 PM $ 0.00243
+8.39%
$ -- $ 1.66 million
Apr 19, 3 PM $ 0.00256
+10.75%
$ -- $ 1.63 million
Apr 19, 2 PM $ 0.00195
+1.79%
$ -- $ 1.59 million
Apr 19, 1 PM $ 0.00192
-21.87%
$ -- $ 1.51 million
Apr 19, 12 PM $ 0.00274
+11.55%
$ -- $ 1.45 million
Apr 19, 11 AM $ 0.00239
-2.64%
$ -- $ 1.47 million
Apr 19, 10 AM $ 0.00245
-13.61%
$ -- $ 1.37 million
Apr 19, 9 AM $ 0.00286
+16.63%
$ -- $ 1.31 million
Apr 19, 8 AM $ 0.00287
+4.86%
$ -- $ 1.26 million
Apr 19, 7 AM $ 0.00269
+5.21%
$ -- $ 1.35 million
Apr 19, 6 AM $ 0.00237
-20.13%
$ -- $ 1.4 million
Apr 19, 5 AM $ 0.00294
+2.12%
$ -- $ 1.39 million
Apr 19, 4 AM $ 0.00297
+0.00%
$ -- $ 1.49 million