TIMESCALEDB github.com/timescale/TIMESCALEDB Historical Data

TIMESCALEDB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00297
+0.00%
$ -- $ 1.49 million
Apr 19, 3 AM $ 0.00261
+5.93%
$ -- $ 1.49 million
Apr 19, 2 AM $ 0.00272
-0.37%
$ -- $ 1.54 million
Apr 19, 1 AM $ 0.00283
+0.66%
$ -- $ 1.51 million
Apr 19, 12 AM $ 0.00271
+21.96%
$ -- $ 1.66 million
Apr 18, 10 PM $ 0.00179
-9.56%
$ -- $ 1.65 million
Apr 18, 9 PM $ 0.00196
-12.18%
$ -- $ 1.68 million
Apr 18, 8 PM $ 0.00194
+9.89%
$ -- $ 1.66 million
Apr 18, 7 PM $ 0.00178
-15.48%
$ -- $ 1.66 million
Apr 18, 6 PM $ 0.0019
+16.05%
$ -- $ 1.67 million
Apr 18, 5 PM $ 0.00191
-0.82%
$ -- $ 1.64 million
Apr 18, 3 PM $ 0.00203
-0.83%
$ -- $ 1.53 million
Apr 18, 2 PM $ 0.00203
+1.14%
$ -- $ 1.47 million
Apr 18, 1 PM $ 0.00217
+0.40%
$ -- $ 1.45 million
Apr 18, 12 PM $ 0.00181
-8.56%
$ -- $ 1.43 million
Apr 18, 10 AM $ 0.00211
+0.00%
$ -- $ 1.43 million
Apr 18, 9 AM $ 0.00211
+0.13%
$ -- $ 1.46 million
Apr 18, 8 AM $ 0.00175
+22.13%
$ -- $ 1.31 million
Apr 18, 7 AM $ 0.00122
-3.37%
$ -- $ 1.23 million
Apr 18, 6 AM $ 0.00124
+9.89%
$ -- $ 1.18 million
Apr 18, 5 AM $ 0.00143
+5.87%
$ -- $ 1.06 million
Apr 18, 4 AM $ 0.00113
-9.57%
$ -- $ 1.02 million
Apr 18, 3 AM $ 0.00144
+47.85%
$ -- $ 951,994
Apr 18, 2 AM $ 0.00113
+8.67%
$ -- $ 898,025
Apr 18, 1 AM $ 0.00134
+18.55%
$ -- $ 851,791
Apr 18, 12 AM $ 0.00111
-2.31%
$ -- $ 796,185
Apr 17, 11 PM $ 0.00139
-8.18%
$ -- $ 683,754
Apr 17, 10 PM $ 0.00131
+20.20%
$ -- $ 597,329
Apr 17, 9 PM $ 0.00127
+36.81%
$ -- $ 534,376
Apr 17, 8 PM $ 0.00073
+21.10%
$ -- $ 438,947
Apr 17, 7 PM $ 0.000584
+53.02%
$ -- $ 418,304
Apr 17, 6 PM $ 0.000362
+1.86%
$ -- $ 378,806
Apr 17, 5 PM $ 0.000332
+12.34%
$ -- $ 385,149
Apr 17, 4 PM $ 0.000292
-6.74%
$ -- $ 360,484
Apr 17, 3 PM $ 0.000273
+6.87%
$ -- $ 326,799
Apr 17, 2 PM $ 0.000269
+14.58%
$ -- $ 311,481
Apr 17, 1 PM $ 0.000223
-0.11%
$ -- $ 299,281
Apr 17, 12 PM $ 0.000241
-10.42%
$ -- $ 272,251
Apr 17, 11 AM $ 0.000266
+7.97%
$ -- $ 257,850
Apr 17, 10 AM $ 0.000228
+17.52%
$ -- $ 242,528
Apr 17, 9 AM $ 0.000178
+14.98%
$ -- $ 243,421
Apr 17, 8 AM $ 0.000175
+0.24%
$ -- $ 231,207
Apr 17, 7 AM $ 0.000192
+34.00%
$ -- $ 223,361
Apr 17, 6 AM $ 0.000162
+0.54%
$ -- $ 205,334
Apr 17, 4 AM $ 0.000137
+0.00%
$ -- $ 195,757
Apr 17, 3 AM $ 0.000123
-14.79%
$ -- $ 195,476
Apr 17, 2 AM $ 0.000144
+0.00%
$ -- $ 184,033
Apr 17, 1 AM $ 0.000122
-15.99%
$ -- $ 201,161
Apr 17, 12 AM $ 0.000145
-1.50%
$ -- $ 195,646
Apr 16, 11 PM $ 0.000159
-4.62%
$ -- $ 186,588