TIMESCALEDB github.com/timescale/TIMESCALEDB Historical Data

TIMESCALEDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000159
-4.62%
$ -- $ 186,588
Apr 16, 10 PM $ 0.000156
+0.00%
$ -- $ 186,567
Apr 16, 9 PM $ 0.000156
-1.88%
$ -- $ 186,922
Apr 16, 8 PM $ 0.000149
+9.16%
$ -- $ 172,087
Apr 16, 7 PM $ 0.000127
+6.70%
$ -- $ 165,986
Apr 16, 6 PM $ 0.000128
+2.50%
$ -- $ 160,331
Apr 16, 5 PM $ 0.000124
+5.16%
$ -- $ 149,960
Apr 16, 3 PM $ 0.000133
+1.20%
$ -- $ 127,072
Apr 16, 2 PM $ 0.000119
+3.86%
$ -- $ 119,755
Apr 16, 12 PM $ 0.000124
+0.52%
$ -- $ 114,346
Apr 16, 10 AM $ 0.000128
+0.00%
$ -- $ 107,486
Apr 16, 9 AM $ 0.000136
+16.53%
$ -- $ 103,816
Apr 16, 7 AM $ 0.000111
-7.11%
$ -- $ 93,669
Apr 16, 6 AM $ 0.000142
+0.00%
$ -- $ 78,971
Apr 16, 5 AM $ 0.000134
+6.05%
$ -- $ 76,857
Apr 16, 4 AM $ 0.000136
+1.68%
$ -- $ 64,816
Apr 16, 2 AM $ 0.000117
+1.71%
$ -- $ 57,169
Apr 16, 1 AM $ 0.000104
+0.00%
$ -- $ 32,906
Apr 15, 11 PM $ 0.0000991
+1.82%
$ -- $ 24,991
Apr 15, 9 PM $ 0.000089
+5.66%
$ -- $ 11,979
Apr 15, 8 PM $ 0.0000926
+0.00%
$ -- $ 644
Apr 1, 10 AM $ 0.0000174
+0.00%
$ -- $ 87,468
Apr 1, 9 AM $ 0.0000184
-3.04%
$ -- $ 91,295
Apr 1, 8 AM $ 0.0000199
-5.88%
$ -- $ 97,252
Apr 1, 5 AM $ 0.0000243
-5.86%
$ -- $ 129,167
Apr 1, 4 AM $ 0.0000269
-13.57%
$ -- $ 134,752
Apr 1, 3 AM $ 0.0000278
-13.60%
$ -- $ 133,512
Apr 1, 2 AM $ 0.0000352
-3.54%
$ -- $ 135,561
Apr 1, 1 AM $ 0.0000379
+7.90%
$ -- $ 135,795
Apr 1, 12 AM $ 0.0000394
-8.97%
$ -- $ 128,552
Mar 31, 11 PM $ 0.0000446
+0.00%
$ -- $ 121,883
Mar 31, 10 PM $ 0.0000445
+5.72%
$ -- $ 123,160
Mar 31, 9 PM $ 0.0000393
-1.94%
$ -- $ 115,164
Mar 31, 8 PM $ 0.0000429
-12.41%
$ -- $ 118,691
Mar 31, 7 PM $ 0.000046
+14.25%
$ -- $ 118,395
Mar 31, 6 PM $ 0.0000417
-3.28%
$ -- $ 122,972
Mar 31, 5 PM $ 0.0000389
-4.00%
$ -- $ 122,493
Mar 31, 4 PM $ 0.0000382
+4.18%
$ -- $ 123,682
Mar 31, 3 PM $ 0.0000416
-8.19%
$ -- $ 117,361
Mar 31, 2 PM $ 0.0000504
-8.02%
$ -- $ 110,305
Mar 31, 1 PM $ 0.0000462
-11.55%
$ -- $ 109,406
Mar 31, 12 PM $ 0.0000499
-5.51%
$ -- $ 107,754
Mar 31, 11 AM $ 0.0000505
+10.31%
$ -- $ 104,754
Mar 31, 10 AM $ 0.00004
+33.39%
$ -- $ 101,661
Mar 31, 9 AM $ 0.0000332
-3.48%
$ -- $ 93,630
Mar 31, 8 AM $ 0.0000361
-20.58%
$ -- $ 87,599
Mar 31, 7 AM $ 0.0000514
+31.20%
$ -- $ 75,478
Mar 31, 6 AM $ 0.0000375
-4.57%
$ -- $ 71,305
Mar 31, 5 AM $ 0.0000345
+53.34%
$ -- $ 63,270
Mar 31, 4 AM $ 0.0000249
+28.54%
$ -- $ 61,815