TIMESCALEDB github.com/timescale/TIMESCALEDB Historical Data

TIMESCALEDB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000498
+0.00%
$ -- $ 853,804
Today, at 2 AM $ 0.000498
+10.80%
$ -- $ 853,804
Today, at 1 AM $ 0.000433
-1.61%
$ -- $ 828,325
Yesterday, at 12 AM $ 0.000442
-11.59%
$ -- $ 1.04 million
Yesterday, at 11 PM $ 0.000501
-5.59%
$ -- $ 1.11 million
Yesterday, at 10 PM $ 0.000493
-15.72%
$ -- $ 1.19 million
Yesterday, at 9 PM $ 0.000591
+0.00%
$ -- $ 1.2 million
Yesterday, at 8 PM $ 0.000619
-14.27%
$ -- $ 1.4 million
Yesterday, at 7 PM $ 0.000819
-6.57%
$ -- $ 1.32 million
Yesterday, at 6 PM $ 0.000884
+0.00%
$ -- $ 1.43 million
Yesterday, at 5 PM $ 0.000781
-20.84%
$ -- $ 1.45 million
Yesterday, at 4 PM $ 0.000837
+0.06%
$ -- $ 1.35 million
Yesterday, at 3 PM $ 0.000991
-8.69%
$ -- $ 1.27 million
Yesterday, at 2 PM $ 0.00113
-3.50%
$ -- $ 1.29 million
Yesterday, at 1 PM $ 0.00124
+0.00%
$ -- $ 1.53 million
Yesterday, at 11 AM $ 0.00156
-1.03%
$ -- $ 1.5 million
Yesterday, at 10 AM $ 0.00159
+0.00%
$ -- $ 1.92 million
Yesterday, at 9 AM $ 0.00129
-12.00%
$ -- $ 1.93 million
Yesterday, at 5 AM $ 0.00154
+4.20%
$ -- $ 2.21 million
Yesterday, at 4 AM $ 0.00165
-21.36%
$ -- $ 2.23 million
Yesterday, at 1 AM $ 0.00206
-12.78%
$ -- $ 2.24 million
Apr 25, 12 AM $ 0.0024
+5.84%
$ -- $ 2.14 million
Apr 24, 11 PM $ 0.00222
-17.27%
$ -- $ 2.02 million
Apr 24, 10 PM $ 0.00276
-0.29%
$ -- $ 1.94 million
Apr 24, 9 PM $ 0.00234
-14.51%
$ -- $ 1.95 million
Apr 24, 8 PM $ 0.00273
+13.25%
$ -- $ 1.96 million
Apr 24, 7 PM $ 0.00244
+5.56%
$ -- $ 2.07 million
Apr 24, 6 PM $ 0.00229
-16.90%
$ -- $ 2.14 million
Apr 24, 3 PM $ 0.00283
+0.00%
$ -- $ 2.16 million
Apr 24, 2 PM $ 0.00339
-2.30%
$ -- $ 2.2 million
Apr 24, 1 PM $ 0.0035
-7.88%
$ -- $ 2.34 million
Apr 24, 11 AM $ 0.00367
-12.27%
$ -- $ 2.23 million
Apr 24, 10 AM $ 0.00419
+50.11%
$ -- $ 2.21 million
Apr 24, 8 AM $ 0.00338
-9.25%
$ -- $ 1.97 million
Apr 24, 7 AM $ 0.0037
-1.70%
$ -- $ 2.14 million
Apr 24, 6 AM $ 0.00372
-19.95%
$ -- $ 2.08 million
Apr 24, 5 AM $ 0.004
+0.00%
$ -- $ 1.97 million
Apr 24, 4 AM $ 0.00399
-2.72%
$ -- $ 1.99 million
Apr 24, 3 AM $ 0.00418
+1.20%
$ -- $ 1.99 million
Apr 24, 2 AM $ 0.00413
-6.59%
$ -- $ 2.17 million
Apr 24, 1 AM $ 0.00438
-0.13%
$ -- $ 2.18 million
Apr 24, 12 AM $ 0.00404
+14.17%
$ -- $ 2.2 million
Apr 23, 11 PM $ 0.00354
+0.00%
$ -- $ 2.17 million
Apr 23, 10 PM $ 0.00371
-13.91%
$ -- $ 2.14 million
Apr 23, 9 PM $ 0.00441
+13.03%
$ -- $ 2.12 million
Apr 23, 8 PM $ 0.00468
-4.50%
$ -- $ 2.01 million
Apr 23, 7 PM $ 0.0041
+0.00%
$ -- $ 1.85 million
Apr 23, 6 PM $ 0.00352
-10.24%
$ -- $ 1.81 million
Apr 23, 5 PM $ 0.00394
+1.23%
$ -- $ 1.68 million
Apr 23, 4 PM $ 0.00367
-17.34%
$ -- $ 1.66 million
Download