Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ 161,446 $ 30,693
Yesterday $ 0.0116
+12.84%
$ 161,970 $ 29,951
Jun 7, 2026 $ 0.0103
+7.70%
$ 143,382 $ 32,046
Jun 6, 2026 $ 0.00953
-11.69%
$ 132,981 $ 28,980
Jun 5, 2026 $ 0.0109
-9.66%
$ 151,756 $ 27,555
Jun 4, 2026 $ 0.0121
+10.73%
$ 169,108 $ 30,979
Jun 3, 2026 $ 0.0109
-14.61%
$ 152,693 $ 32,880
Jun 2, 2026 $ 0.0128
-7.82%
$ 178,401 $ 31,306
Jun 1, 2026 $ 0.0139
+14.35%
$ 193,458 $ 36,378
May 31, 2026 $ 0.0138
+12.94%
$ 192,493 $ 36,856
May 30, 2026 $ 0.0122
-0.65%
$ 170,731 $ 35,347
May 29, 2026 $ 0.0138
+13.43%
$ 192,895 $ 38,234
May 28, 2026 $ 0.0122
-13.05%
$ 169,730 $ 34,513
May 27, 2026 $ 0.0123
-2.36%
$ 171,408 $ 33,600
May 26, 2026 $ 0.0126
-0.94%
$ 175,664 $ 38,352
May 25, 2026 $ 0.0127
+0.51%
$ 177,441 $ 36,503
May 24, 2026 $ 0.0126
-1.86%
$ 176,451 $ 34,916
May 23, 2026 $ 0.0129
-8.58%
$ 180,085 $ 37,492
May 22, 2026 $ 0.0142
-2.98%
$ 198,175 $ 39,365
May 21, 2026 $ 0.0147
+12.82%
$ 204,439 $ 40,517
May 20, 2026 $ 0.013
-10.51%
$ 181,180 $ 38,483
May 19, 2026 $ 0.0146
-0.86%
$ 203,171 $ 40,439
May 18, 2026 $ 0.0129
-12.77%
$ 179,374 $ 37,710
May 17, 2026 $ 0.0147
-2.25%
$ 205,453 $ 37,906
May 16, 2026 $ 0.015
-1.34%
$ 209,790 $ 36,207
May 15, 2026 $ 0.0152
-2.58%
$ 212,308 $ 39,616
May 14, 2026 $ 0.0156
+0.47%
$ 218,173 $ 38,853
May 13, 2026 $ 0.0156
+13.46%
$ 217,245 $ 42,045
May 12, 2026 $ 0.0137
-1.51%
$ 191,506 $ 38,969
May 11, 2026 $ 0.0143
+0.26%
$ 199,440 $ 40,872
May 10, 2026 $ 0.0143
-10.41%
$ 199,576 $ 40,683
May 9, 2026 $ 0.0159
+1.09%
$ 222,365 $ 42,356
May 8, 2026 $ 0.0158
+14.80%
$ 219,938 $ 41,192
May 7, 2026 $ 0.0157
+10.12%
$ 219,207 $ 43,110
May 6, 2026 $ 0.0143
+0.30%
$ 199,562 $ 41,559
May 5, 2026 $ 0.0164
+2.09%
$ 229,130 $ 40,993
May 4, 2026 $ 0.0161
+0.22%
$ 224,857 $ 40,509
May 3, 2026 $ 0.0161
+1.57%
$ 224,416 $ 44,108
May 2, 2026 $ 0.0158
+14.00%
$ 220,934 $ 44,038
May 1, 2026 $ 0.0159
+3.21%
$ 222,416 $ 44,102
Apr 30, 2026 $ 0.0154
+13.54%
$ 215,202 $ 42,800
Apr 29, 2026 $ 0.0136
-1.44%
$ 189,587 $ 39,656
Apr 28, 2026 $ 0.0138
-1.24%
$ 192,364 $ 35,723
Apr 27, 2026 $ 0.0157
-3.01%
$ 218,953 $ 41,804
Apr 26, 2026 $ 0.0162
+1.23%
$ 226,324 $ 40,669
Apr 25, 2026 $ 0.016
+0.84%
$ 223,585 $ 37,749
Apr 24, 2026 $ 0.0159
+12.64%
$ 222,341 $ 41,716
Apr 23, 2026 $ 0.0159
-1.86%
$ 222,328 $ 43,766
Apr 22, 2026 $ 0.0145
+2.84%
$ 201,854 $ 36,491
Apr 21, 2026 $ 0.0141
-11.64%
$ 196,929 $ 40,078
Download