Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0116
+0.00%
$ 161,617 $ 30,744
Today, at 5 AM $ 0.0116
-0.37%
$ 161,617 $ 30,744
Today, at 4 AM $ 0.0117
+14.37%
$ 162,554 $ 30,746
Today, at 1 AM $ 0.0115
+0.13%
$ 160,460 $ 29,633
Today, at 12 AM $ 0.0115
-1.25%
$ 160,280 $ 29,301
Yesterday, at 11 PM $ 0.0116
-0.69%
$ 161,970 $ 29,951
Yesterday, at 10 PM $ 0.0117
-0.30%
$ 162,731 $ 30,217
Yesterday, at 9 PM $ 0.0117
+1.02%
$ 163,554 $ 29,728
Yesterday, at 8 PM $ 0.0116
+0.02%
$ 161,797 $ 29,710
Yesterday, at 7 PM $ 0.0116
-0.57%
$ 161,935 $ 30,309
Yesterday, at 6 PM $ 0.0117
+0.35%
$ 162,852 $ 30,559
Yesterday, at 5 PM $ 0.0103
+0.12%
$ 143,394 $ 31,158
Yesterday, at 4 PM $ 0.0103
-1.03%
$ 143,699 $ 31,372
Yesterday, at 12 PM $ 0.0116
+0.11%
$ 161,686 $ 31,884
Yesterday, at 11 AM $ 0.0116
+0.87%
$ 161,704 $ 32,270
Yesterday, at 10 AM $ 0.0115
-0.41%
$ 160,697 $ 31,437
Yesterday, at 9 AM $ 0.0115
+0.16%
$ 160,940 $ 31,797
Yesterday, at 8 AM $ 0.0115
-1.08%
$ 160,331 $ 31,608
Yesterday, at 7 AM $ 0.0116
+1.21%
$ 162,207 $ 32,036
Yesterday, at 6 AM $ 0.0115
+1.29%
$ 159,938 $ 31,876
Yesterday, at 5 AM $ 0.0113
-0.47%
$ 157,691 $ 31,185
Yesterday, at 4 AM $ 0.0102
-0.08%
$ 142,233 $ 31,286
Yesterday, at 3 AM $ 0.0102
+0.09%
$ 142,334 $ 31,387
Yesterday, at 2 AM $ 0.0102
-0.22%
$ 141,923 $ 31,122
Yesterday, at 1 AM $ 0.0102
-1.40%
$ 142,118 $ 31,939
Yesterday, at 12 AM $ 0.0104
+0.77%
$ 144,641 $ 32,575
Jun 7, 11 PM $ 0.0103
+0.73%
$ 143,382 $ 32,046
Jun 7, 10 PM $ 0.0102
+2.89%
$ 142,473 $ 31,758
Jun 7, 9 PM $ 0.0099
+0.56%
$ 138,100 $ 31,168
Jun 7, 8 PM $ 0.00983
+0.36%
$ 137,198 $ 30,916
Jun 7, 7 PM $ 0.00979
+0.42%
$ 136,532 $ 30,332
Jun 7, 1 PM $ 0.0112
-0.50%
$ 155,955 $ 29,848
Jun 7, 12 PM $ 0.0112
-0.32%
$ 156,593 $ 29,824
Jun 7, 11 AM $ 0.0113
-0.22%
$ 157,079 $ 29,334
Jun 7, 9 AM $ 0.0113
+0.29%
$ 157,569 $ 30,500
Jun 7, 8 AM $ 0.0112
+0.76%
$ 156,762 $ 30,266
Jun 7, 7 AM $ 0.0112
+0.12%
$ 155,642 $ 30,255
Jun 7, 6 AM $ 0.0112
+1.27%
$ 155,610 $ 29,936
Jun 7, 5 AM $ 0.011
+0.72%
$ 153,680 $ 30,228
Jun 7, 4 AM $ 0.0109
+0.00%
$ 152,495 $ 29,895
Jun 7, 2 AM $ 0.0109
-0.85%
$ 151,706 $ 29,901
Jun 7, 1 AM $ 0.0109
+1.06%
$ 152,383 $ 29,517
Jun 7, 12 AM $ 0.00953
-0.08%
$ 133,023 $ 29,228
Jun 6, 11 PM $ 0.00953
+0.10%
$ 132,981 $ 28,980
Jun 6, 10 PM $ 0.00951
+0.93%
$ 132,661 $ 28,655
Jun 6, 9 PM $ 0.00944
-0.10%
$ 131,681 $ 28,470
Jun 6, 8 PM $ 0.00945
+0.36%
$ 131,869 $ 27,890
Jun 6, 6 PM $ 0.00937
-0.06%
$ 130,763 $ 28,596
Jun 6, 5 PM $ 0.00938
-1.15%
$ 130,911 $ 28,471
Jun 6, 4 PM $ 0.0095
+0.32%
$ 132,596 $ 28,749
Download