Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0114
+0.00%
$158,824 $25,195
Jun 12, 4 AM $0.0114
+0.14%
$158,537 $25,231
Jun 12, 3 AM $0.0113
+0.08%
$158,280 $23,333
Jun 11, 11 PM $0.0113
-0.17%
$157,884 $28,096
Jun 11, 10 PM $0.0114
+1.06%
$158,622 $28,551
Jun 11, 9 PM $0.0113
+0.15%
$156,959 $28,831
Jun 11, 8 PM $0.0112
-1.00%
$156,601 $28,338
Jun 11, 7 PM $0.0113
-0.45%
$158,275 $28,944
Jun 11, 6 PM $0.0114
-0.05%
$158,981 $29,074
Jun 11, 5 PM $0.01
+2.48%
$139,484 $28,685
Jun 11, 3 PM $0.011
-0.11%
$153,976 $27,756
Jun 11, 2 PM $0.0111
-0.27%
$154,341 $27,648
Jun 11, 1 PM $0.0111
+0.57%
$155,102 $27,784
Jun 11, 8 AM $0.0113
+0.43%
$157,227 $26,711
Jun 11, 2 AM $0.00972
-0.10%
$135,658 $29,517
Jun 11, 1 AM $0.00971
+0.00%
$135,530 $29,611
Jun 10, 7 PM $0.0111
+0.16%
$154,326 $28,351
Jun 10, 6 PM $0.011
+0.32%
$153,805 $28,810
Jun 10, 5 PM $0.0109
-0.55%
$152,750 $28,392
Jun 10, 4 PM $0.011
-1.16%
$153,351 $28,410
Jun 10, 3 PM $0.0111
+14.12%
$154,674 $28,953
Jun 10, 2 PM $0.00971
-1.37%
$135,486 $28,968
Jun 10, 1 PM $0.00988
-10.92%
$137,842 $29,301
Jun 10, 12 PM $0.0111
+1.06%
$154,626 $29,193
Jun 10, 11 AM $0.011
+0.16%
$152,910 $29,107
Jun 10, 10 AM $0.0109
+0.00%
$152,246 $29,826
Jun 10, 4 AM $0.00965
-0.45%
$134,583 $30,568
Jun 10, 3 AM $0.00969
-0.11%
$135,186 $30,489
Jun 10, 2 AM $0.00969
-0.13%
$135,217 $30,412
Jun 10, 1 AM $0.0097
+0.19%
$135,270 $31,024
Jun 9, 6 PM $0.0113
+0.89%
$157,847 $30,793
Jun 9, 5 PM $0.0112
+0.62%
$156,662 $31,098
Jun 9, 4 PM $0.0111
-0.93%
$155,374 $30,674
Jun 9, 2 PM $0.00996
-1.73%
$138,903 $30,572
Jun 9, 1 PM $0.0101
-0.07%
$141,513 $31,437
Jun 9, 12 PM $0.0101
+0.28%
$141,589 $30,769
Jun 9, 11 AM $0.0101
-0.14%
$141,035 $30,872
Jun 9, 10 AM $0.0101
-0.72%
$141,078 $30,558
Jun 9, 9 AM $0.0102
-0.01%
$142,312 $29,722
Jun 9, 8 AM $0.0102
-0.24%
$142,093 $29,900
Jun 9, 6 AM $0.0116
+0.06%
$161,446 $30,693
Jun 9, 5 AM $0.0116
-0.37%
$161,617 $30,744
Jun 9, 4 AM $0.0117
+14.37%
$162,554 $30,746
Jun 9, 1 AM $0.0115
+0.13%
$160,460 $29,633
Jun 9, 12 AM $0.0115
-1.25%
$160,280 $29,301
Jun 8, 11 PM $0.0116
-0.69%
$161,970 $29,951
Jun 8, 10 PM $0.0117
-0.30%
$162,731 $30,217
Jun 8, 9 PM $0.0117
+1.02%
$163,554 $29,728
Jun 8, 8 PM $0.0116
+0.02%
$161,797 $29,710
Jun 8, 7 PM $0.0116
-0.57%
$161,935 $30,309
Download