Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0151
+0.00%
$ 210,068 $ 38,889
8:53 AM $ 0.0151
+0.00%
$ 210,426 $ 38,896
8:48 AM $ 0.0151
+0.00%
$ 210,463 $ 38,989
4:23 AM $ 0.0151
+0.00%
$ 209,973 $ 40,066
4:18 AM $ 0.015
+0.00%
$ 209,950 $ 40,049
4:13 AM $ 0.015
+0.00%
$ 209,793 $ 40,045
4:08 AM $ 0.015
+0.00%
$ 209,799 $ 40,353
4:03 AM $ 0.0151
+0.00%
$ 210,099 $ 40,323
3:58 AM $ 0.015
+0.00%
$ 209,577 $ 40,443
3:53 AM $ 0.015
+0.00%
$ 209,530 $ 40,469
3:48 AM $ 0.015
+0.00%
$ 209,510 $ 40,460
3:43 AM $ 0.015
+0.00%
$ 209,809 $ 40,409
3:38 AM $ 0.015
+0.00%
$ 209,894 $ 40,388
3:33 AM $ 0.015
+0.00%
$ 209,736 $ 40,404
3:28 AM $ 0.015
+0.00%
$ 209,745 $ 40,452
3:23 AM $ 0.015
+0.00%
$ 209,530 $ 40,453
3:18 AM $ 0.015
+0.00%
$ 209,530 $ 40,142
3:13 AM $ 0.015
+0.00%
$ 209,781 $ 40,425
3:08 AM $ 0.0151
+0.00%
$ 210,012 $ 40,660
3:03 AM $ 0.015
+0.00%
$ 209,697 $ 40,666
2:58 AM $ 0.015
+0.00%
$ 209,697 $ 40,424
2:53 AM $ 0.0151
+0.00%
$ 210,290 $ 40,430
2:48 AM $ 0.0151
+0.00%
$ 210,290 $ 40,378
2:43 AM $ 0.0151
+0.00%
$ 210,782 $ 40,372
2:38 AM $ 0.0151
+0.00%
$ 210,834 $ 40,461
2:33 AM $ 0.0151
+0.00%
$ 211,021 $ 40,396
2:28 AM $ 0.0151
+0.00%
$ 210,636 $ 40,308
2:23 AM $ 0.0151
+0.00%
$ 210,595 $ 40,146
2:18 AM $ 0.0151
+0.00%
$ 210,389 $ 40,102
2:14 AM $ 0.0151
+0.00%
$ 210,389 $ 40,124
2:08 AM $ 0.0151
+0.00%
$ 210,176 $ 40,112
2:03 AM $ 0.0151
+0.00%
$ 210,785 $ 40,062
1:58 AM $ 0.0151
+0.00%
$ 210,817 $ 40,117
1:53 AM $ 0.0151
+0.00%
$ 210,717 $ 40,123
1:48 AM $ 0.0151
+0.00%
$ 211,126 $ 40,163
1:43 AM $ 0.0151
+0.00%
$ 211,340 $ 40,206
1:38 AM $ 0.0151
+0.00%
$ 211,142 $ 40,119
1:33 AM $ 0.0151
+0.00%
$ 210,815 $ 40,199
1:28 AM $ 0.0151
+0.00%
$ 210,796 $ 40,351
1:23 AM $ 0.0151
+0.00%
$ 211,265 $ 40,348
1:18 AM $ 0.0151
+0.00%
$ 211,133 $ 40,288
1:13 AM $ 0.0151
+0.00%
$ 210,742 $ 40,463
1:08 AM $ 0.0151
+0.00%
$ 210,804 $ 40,583
1:03 AM $ 0.0151
+0.00%
$ 210,476 $ 40,595
12:58 AM $ 0.0151
+0.00%
$ 210,249 $ 40,582
12:53 AM $ 0.0151
+0.00%
$ 210,041 $ 40,538
12:48 AM $ 0.015
+0.00%
$ 209,832 $ 40,921
12:43 AM $ 0.0151
+0.00%
$ 210,168 $ 40,728
12:38 AM $ 0.0151
+0.00%
$ 210,211 $ 40,794
12:33 AM $ 0.0151
+0.00%
$ 210,391 $ 40,695
Download