Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0146
+8.12%
$ 203,650 $ 1.15 million
Feb 2026 $ 0.0135
-20.27%
$ 188,663 $ 982,275
Jan 2026 $ 0.0188
-9.10%
$ 210,927 $ 1.63 million
Dec 2025 $ 0.0208
+0.56%
$ 289,825 $ 1.66 million
Nov 2025 $ 0.0208
-12.85%
$ 259,677 $ 1.66 million
Oct 2025 $ 0.0234
-23.87%
$ 336,055 $ 2.16 million
Sep 2025 $ 0.0311
+4.44%
$ 427,113 $ 2.2 million
Aug 2025 $ 0.0333
+31.40%
$ 415,159 $ 2.1 million
Jul 2025 $ 0.029
+69.16%
$ 353,173 $ 1.67 million
Jun 2025 $ 0.0172
-13.95%
$ 240,183 $ 1.3 million
May 2025 $ 0.02
+46.82%
$ 278,463 $ 1.25 million
Apr 2025 $ 0.0136
-1.52%
$ 190,346 $ 945,919
Mar 2025 $ 0.0138
-20.51%
$ 192,970 $ 1.11 million
Feb 2025 $ 0.0174
-31.64%
$ 243,303 $ 1.33 million
Jan 2025 $ 0.0255
-33.29%
$ 356,171 $ 1.68 million
Dec 2024 $ 0.0335
-0.36%
$ 533,882 $ 1.95 million
Nov 2024 $ 0.0367
+34.65%
$ 469,777 $ 1.6 million
Oct 2024 $ 0.0284
-7.45%
$ 380,915 $ 1.67 million
Sep 2024 $ 0.032
-21.42%
$ 446,726 $ 2.76 million
Aug 2024 $ 0.0407
-24.44%
$ 567,825 $ 3.29 million
Jul 2024 $ 0.0542
-24.88%
$ 756,245 $ 3.73 million
Jun 2024 $ 0.0721
-26.93%
$ 1.01 million $ 2.94 million
May 2024 $ 0.0987
-34.62%
$ 1.38 million $ 3.68 million
Apr 2024 $ 0.151
-79.01%
$ 2.11 million $ 8.17 million
Download