Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0114
-6.12%
$-- $43,839
May 2026 $0.0138
-10.68%
$192,493 $123,091
Apr 2026 $0.0136
-6.80%
$215,202 $1.15 million
Mar 2026 $0.0146
+8.12%
$203,650 $1.15 million
Feb 2026 $0.0135
-20.27%
$188,663 $982,275
Jan 2026 $0.0188
-9.10%
$210,927 $1.63 million
Dec 2025 $0.0208
+0.56%
$289,825 $1.66 million
Nov 2025 $0.0208
-12.85%
$259,677 $1.66 million
Oct 2025 $0.0234
-23.87%
$336,055 $2.16 million
Sep 2025 $0.0311
+4.44%
$427,113 $2.2 million
Aug 2025 $0.0333
+31.40%
$415,159 $2.1 million
Jul 2025 $0.029
+69.16%
$353,173 $1.67 million
Jun 2025 $0.0172
-13.95%
$240,183 $1.3 million
May 2025 $0.02
+46.82%
$278,463 $1.25 million
Apr 2025 $0.0136
-1.52%
$190,346 $945,919
Mar 2025 $0.0138
-20.51%
$192,970 $1.11 million
Feb 2025 $0.0174
-31.64%
$243,303 $1.33 million
Jan 2025 $0.0255
-33.29%
$356,171 $1.68 million
Dec 2024 $0.0335
-0.36%
$533,882 $1.95 million
Nov 2024 $0.0367
+34.65%
$469,777 $1.6 million
Oct 2024 $0.0284
-7.45%
$380,915 $1.67 million
Sep 2024 $0.032
-21.42%
$446,726 $2.76 million
Aug 2024 $0.0407
-24.44%
$567,825 $3.29 million
Jul 2024 $0.0542
-24.88%
$756,245 $3.73 million
Jun 2024 $0.0721
-26.93%
$1.01 million $2.94 million
May 2024 $0.0987
-34.62%
$1.38 million $3.68 million
Apr 2024 $0.151
-79.01%
$2.11 million $8.17 million
Download