Gradient Historical Data

GDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0128
-13.93%
$ 178,457 $ 33,951
Mar 15, 2025 $ 0.0149
+15.09%
$ 207,661 $ 34,310
Mar 14, 2025 $ 0.0147
+16.12%
$ 204,415 $ 36,408
Mar 13, 2025 $ 0.0126
-13.80%
$ 176,310 $ 31,773
Mar 12, 2025 $ 0.0147
-0.95%
$ 204,650 $ 33,315
Mar 11, 2025 $ 0.0148
+17.41%
$ 206,825 $ 34,844
Mar 10, 2025 $ 0.0126
-18.66%
$ 175,738 $ 34,109
Mar 9, 2025 $ 0.0136
-20.27%
$ 189,666 $ 36,382
Mar 8, 2025 $ 0.017
+3.71%
$ 237,407 $ 35,151
Mar 7, 2025 $ 0.0164
+12.62%
$ 228,567 $ 29,115
Mar 6, 2025 $ 0.015
-13.58%
$ 209,503 $ 38,983
Mar 5, 2025 $ 0.0152
-9.69%
$ 211,866 $ 42,731
Mar 4, 2025 $ 0.0168
+15.50%
$ 234,543 $ 37,401
Mar 3, 2025 $ 0.0146
-14.73%
$ 203,897 $ 37,350
Mar 2, 2025 $ 0.0172
+0.49%
$ 240,180 $ 44,182
Mar 1, 2025 $ 0.0171
-1.53%
$ 239,052 $ 42,365
Feb 28, 2025 $ 0.0174
+10.71%
$ 243,303 $ 43,676
Feb 27, 2025 $ 0.0178
-1.39%
$ 248,363 $ 37,668
Feb 26, 2025 $ 0.018
-6.22%
$ 251,097 $ 41,486
Feb 25, 2025 $ 0.0192
+12.07%
$ 268,238 $ 47,297
Feb 24, 2025 $ 0.0171
-10.94%
$ 239,034 $ 42,193
Feb 23, 2025 $ 0.022
+16.47%
$ 306,680 $ 47,743
Feb 22, 2025 $ 0.0189
-7.95%
$ 263,594 $ 48,937
Feb 21, 2025 $ 0.0205
+8.85%
$ 286,473 $ 47,468
Feb 20, 2025 $ 0.0215
+2.04%
$ 299,654 $ 49,691
Feb 19, 2025 $ 0.021
+12.94%
$ 293,582 $ 49,758
Feb 18, 2025 $ 0.0186
-4.44%
$ 259,298 $ 49,226
Feb 17, 2025 $ 0.0194
+2.44%
$ 270,811 $ 49,709
Feb 16, 2025 $ 0.0189
-14.43%
$ 264,297 $ 45,957
Feb 15, 2025 $ 0.0221
+11.62%
$ 308,644 $ 49,613
Feb 14, 2025 $ 0.0198
-3.74%
$ 276,524 $ 52,338
Feb 13, 2025 $ 0.0196
-2.70%
$ 273,932 $ 49,140
Feb 12, 2025 $ 0.0229
+18.96%
$ 319,599 $ 50,562
Feb 11, 2025 $ 0.0193
-13.35%
$ 268,591 $ 43,694
Feb 10, 2025 $ 0.0222
+1.54%
$ 309,682 $ 51,646
Feb 9, 2025 $ 0.0219
+11.47%
$ 305,046 $ 45,212
Feb 8, 2025 $ 0.0197
+1.62%
$ 274,150 $ 47,674
Feb 7, 2025 $ 0.0194
-14.14%
$ 271,114 $ 48,109
Feb 6, 2025 $ 0.0226
-3.30%
$ 315,864 $ 44,794
Feb 5, 2025 $ 0.0234
+2.65%
$ 326,859 $ 46,174
Feb 4, 2025 $ 0.0229
+5.92%
$ 319,192 $ 49,841
Feb 3, 2025 $ 0.0216
+0.95%
$ 301,348 $ 49,617
Feb 2, 2025 $ 0.0214
-12.34%
$ 298,508 $ 45,823
Feb 1, 2025 $ 0.0244
-4.32%
$ 340,517 $ 54,785
Jan 31, 2025 $ 0.0255
+0.22%
$ 356,171 $ 62,067
Jan 30, 2025 $ 0.0255
-6.45%
$ 355,115 $ 87,597
Jan 29, 2025 $ 0.0272
-0.67%
$ 379,160 $ 57,643
Jan 28, 2025 $ 0.0273
-18.33%
$ 381,124 $ 58,027
Jan 27, 2025 $ 0.0332
+11.57%
$ 463,804 $ 56,429
Jan 26, 2025 $ 0.0299
-3.23%
$ 417,223 $ 53,665