Gradient Historical Data

GDT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0156
-0.16%
$ 217,363 $ 41,565
May 13, 7 PM $ 0.0156
+0.10%
$ 217,653 $ 41,237
May 13, 6 PM $ 0.0156
-0.40%
$ 217,347 $ 41,176
May 13, 5 PM $ 0.0156
+0.33%
$ 218,335 $ 41,793
May 13, 4 PM $ 0.0156
+1.62%
$ 217,608 $ 42,474
May 13, 3 PM $ 0.0154
-1.02%
$ 215,189 $ 41,196
May 13, 2 PM $ 0.0156
-0.04%
$ 217,396 $ 41,027
May 13, 1 PM $ 0.0156
-0.54%
$ 217,232 $ 41,434
May 13, 12 PM $ 0.0139
+0.31%
$ 193,887 $ 42,458
May 13, 11 AM $ 0.0139
-0.90%
$ 193,232 $ 42,988
May 13, 10 AM $ 0.014
-0.50%
$ 195,431 $ 42,445
May 13, 9 AM $ 0.0141
-0.33%
$ 196,422 $ 43,461
May 13, 8 AM $ 0.0141
+1.10%
$ 196,421 $ 42,620
May 13, 7 AM $ 0.0139
+0.29%
$ 194,082 $ 41,633
May 13, 6 AM $ 0.0139
+0.03%
$ 193,857 $ 41,228
May 13, 5 AM $ 0.0139
-0.17%
$ 193,889 $ 40,273
May 13, 4 AM $ 0.0139
-0.57%
$ 194,613 $ 39,587
May 13, 3 AM $ 0.014
+0.42%
$ 195,802 $ 39,345
May 13, 2 AM $ 0.014
-0.01%
$ 194,789 $ 40,025
May 13, 1 AM $ 0.014
+0.53%
$ 194,752 $ 39,724
May 13, 12 AM $ 0.0139
+1.33%
$ 194,009 $ 39,290
May 12, 11 PM $ 0.0137
+0.16%
$ 191,506 $ 38,969
May 12, 9 PM $ 0.0139
+0.35%
$ 193,388 $ 38,709
May 12, 8 PM $ 0.0138
-0.79%
$ 192,457 $ 38,957
May 12, 7 PM $ 0.0139
+0.18%
$ 193,392 $ 38,565
May 12, 5 PM $ 0.0138
+0.15%
$ 192,254 $ 36,966
May 12, 4 PM $ 0.0138
-0.38%
$ 191,834 $ 36,780
May 12, 3 PM $ 0.0138
+0.38%
$ 192,562 $ 37,249
May 12, 2 PM $ 0.0137
-0.45%
$ 191,481 $ 37,774
May 12, 1 PM $ 0.0138
-0.87%
$ 192,341 $ 37,561
May 12, 12 PM $ 0.0139
-0.13%
$ 194,423 $ 37,789
May 12, 11 AM $ 0.014
+0.59%
$ 194,678 $ 37,428
May 12, 10 AM $ 0.0139
-0.40%
$ 193,351 $ 38,431
May 12, 9 AM $ 0.014
+0.31%
$ 194,701 $ 38,010
May 12, 8 AM $ 0.0139
+0.01%
$ 193,690 $ 38,173
May 12, 7 AM $ 0.0139
-0.96%
$ 194,451 $ 39,793
May 12, 6 AM $ 0.0141
+0.00%
$ 196,403 $ 40,238
May 12, 4 AM $ 0.0139
-0.17%
$ 194,481 $ 40,716
May 12, 3 AM $ 0.0139
-0.21%
$ 194,529 $ 40,749
May 12, 2 AM $ 0.014
+0.17%
$ 194,778 $ 40,060
May 11, 9 PM $ 0.0143
+0.83%
$ 199,440 $ 40,872
May 11, 8 PM $ 0.0142
+0.15%
$ 197,892 $ 40,534
May 11, 7 PM $ 0.0142
-0.07%
$ 198,618 $ 40,344
May 11, 6 PM $ 0.0142
-0.03%
$ 198,516 $ 40,002
May 11, 5 PM $ 0.0142
+0.94%
$ 198,647 $ 39,803
May 11, 4 PM $ 0.0142
+0.06%
$ 197,672 $ 40,571
May 11, 3 PM $ 0.0142
+1.31%
$ 197,478 $ 40,745
May 11, 2 PM $ 0.0139
-1.43%
$ 194,420 $ 40,527
May 11, 1 PM $ 0.0142
+0.11%
$ 197,678 $ 40,072
May 11, 11 AM $ 0.014
-0.48%
$ 195,975 $ 40,321