Gradient Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0336
-0.17%
$ 468,997 $ 65,371
Nov 30, 2024 $ 0.0337
-8.13%
$ 469,777 $ 63,597
Nov 29, 2024 $ 0.0367
+14.00%
$ 511,385 $ 64,678
Nov 28, 2024 $ 0.0321
-2.26%
$ 448,648 $ 66,924
Nov 27, 2024 $ 0.0329
-3.20%
$ 459,401 $ 66,783
Nov 26, 2024 $ 0.034
-2.64%
$ 474,989 $ 57,234
Nov 25, 2024 $ 0.0351
+16.13%
$ 489,988 $ 58,827
Nov 24, 2024 $ 0.0303
-12.85%
$ 423,150 $ 62,322
Nov 23, 2024 $ 0.0348
+15.35%
$ 485,166 $ 53,538
Nov 22, 2024 $ 0.0302
-1.17%
$ 421,032 $ 66,383
Nov 21, 2024 $ 0.0305
+8.01%
$ 426,139 $ 59,815
Nov 20, 2024 $ 0.0283
-1.59%
$ 394,616 $ 56,634
Nov 19, 2024 $ 0.0287
-15.51%
$ 400,988 $ 53,358
Nov 18, 2024 $ 0.034
+18.33%
$ 474,369 $ 55,383
Nov 17, 2024 $ 0.0287
-6.14%
$ 400,938 $ 59,401
Nov 16, 2024 $ 0.0306
+1.02%
$ 426,330 $ 55,682
Nov 15, 2024 $ 0.0303
-12.97%
$ 423,198 $ 55,232
Nov 14, 2024 $ 0.0349
+8.92%
$ 486,261 $ 52,218
Nov 13, 2024 $ 0.032
-0.78%
$ 446,467 $ 52,269
Nov 12, 2024 $ 0.0323
-3.35%
$ 449,959 $ 56,825
Nov 11, 2024 $ 0.0334
+5.79%
$ 465,543 $ 64,302
Nov 10, 2024 $ 0.0316
-9.82%
$ 440,371 $ 56,253
Nov 9, 2024 $ 0.035
+19.70%
$ 488,317 $ 52,428
Nov 8, 2024 $ 0.0292
-1.79%
$ 407,889 $ 54,740
Nov 7, 2024 $ 0.0298
+4.33%
$ 415,335 $ 50,268
Nov 6, 2024 $ 0.0285
+24.24%
$ 398,080 $ 43,721
Nov 5, 2024 $ 0.023
-19.78%
$ 320,485 $ 46,976
Nov 4, 2024 $ 0.0286
+11.07%
$ 399,093 $ 43,778
Nov 3, 2024 $ 0.0259
-2.93%
$ 361,637 $ 44,292
Nov 2, 2024 $ 0.0265
-12.92%
$ 369,615 $ 44,064
Nov 1, 2024 $ 0.0308
+13.09%
$ 429,514 $ 45,514
Oct 31, 2024 $ 0.0273
-3.94%
$ 380,915 $ 47,092
Oct 30, 2024 $ 0.0284
-2.20%
$ 396,525 $ 47,551
Oct 29, 2024 $ 0.0291
+5.03%
$ 405,446 $ 167
Oct 28, 2024 $ 0.0277
-3.64%
$ 386,026 $ 47,536
Oct 27, 2024 $ 0.0287
-3.40%
$ 400,611 $ 56,484
Oct 26, 2024 $ 0.0299
+16.87%
$ 416,919 $ 45,684
Oct 25, 2024 $ 0.0256
-4.74%
$ 356,717 $ 47,528
Oct 24, 2024 $ 0.0266
-0.53%
$ 371,778 $ 45,703
Oct 23, 2024 $ 0.0268
-1.84%
$ 373,808 $ 42,172
Oct 22, 2024 $ 0.0271
-9.56%
$ 377,503 $ 47,517
Oct 21, 2024 $ 0.0299
+4.41%
$ 417,428 $ 46,436
Oct 20, 2024 $ 0.0287
+4.19%
$ 399,800 $ 47,667
Oct 19, 2024 $ 0.0275
-3.47%
$ 383,682 $ 46,853
Oct 18, 2024 $ 0.0277
+1.82%
$ 386,431 $ 46,560
Oct 17, 2024 $ 0.027
-12.00%
$ 376,448 $ 46,686
Oct 16, 2024 $ 0.0309
+11.93%
$ 431,444 $ 44,806
Oct 15, 2024 $ 0.0276
-1.40%
$ 385,426 $ 47,809
Oct 14, 2024 $ 0.028
-5.08%
$ 390,832 $ 44,653
Oct 13, 2024 $ 0.0298
+6.64%
$ 415,995 $ 43,076