Gradient Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.014
-0.48%
$ 195,975 $ 40,321
May 11, 10 AM $ 0.0141
-0.09%
$ 197,063 $ 40,108
May 11, 9 AM $ 0.0141
-0.76%
$ 196,718 $ 40,295
May 11, 4 AM $ 0.0142
+0.85%
$ 197,957 $ 39,730
May 11, 3 AM $ 0.0141
-0.48%
$ 196,490 $ 40,463
May 11, 2 AM $ 0.0142
-0.36%
$ 197,423 $ 40,821
May 11, 1 AM $ 0.0142
+0.23%
$ 198,360 $ 41,907
May 11, 12 AM $ 0.0142
-0.25%
$ 198,430 $ 41,520
May 10, 10 PM $ 0.0143
+0.66%
$ 199,576 $ 40,683
May 10, 9 PM $ 0.0142
+0.24%
$ 198,187 $ 40,910
May 10, 8 PM $ 0.0142
-1.21%
$ 197,428 $ 40,687
May 10, 4 PM $ 0.0143
+0.05%
$ 198,909 $ 40,901
May 10, 3 PM $ 0.0143
+0.32%
$ 199,083 $ 40,894
May 10, 9 AM $ 0.0161
+0.07%
$ 224,995 $ 42,409
May 10, 8 AM $ 0.0161
+0.35%
$ 224,401 $ 43,167
May 10, 7 AM $ 0.016
+0.12%
$ 223,427 $ 43,077
May 10, 3 AM $ 0.0159
+0.09%
$ 222,204 $ 42,583
May 10, 2 AM $ 0.0159
-0.74%
$ 221,997 $ 42,545
May 10, 1 AM $ 0.016
+0.39%
$ 223,646 $ 42,866
May 9, 8 PM $ 0.0159
-0.02%
$ 222,365 $ 42,356
May 9, 7 PM $ 0.0159
-0.40%
$ 222,272 $ 43,183
May 9, 6 PM $ 0.0161
-0.01%
$ 224,106 $ 42,528
May 9, 2 PM $ 0.0159
-0.35%
$ 221,152 $ 40,682
May 9, 1 PM $ 0.0159
-0.22%
$ 221,523 $ 40,676
May 9, 12 PM $ 0.0159
+0.30%
$ 222,015 $ 41,719
May 9, 8 AM $ 0.0159
+0.00%
$ 221,493 $ 41,446
May 9, 7 AM $ 0.0159
-0.04%
$ 221,862 $ 41,411
May 9, 6 AM $ 0.0159
-0.79%
$ 222,129 $ 41,107
May 9, 5 AM $ 0.016
+0.27%
$ 223,653 $ 41,436
May 9, 4 AM $ 0.016
+0.87%
$ 223,226 $ 41,508
May 9, 3 AM $ 0.0159
-0.03%
$ 221,190 $ 40,863
May 9, 1 AM $ 0.0159
+0.06%
$ 221,372 $ 40,524
May 9, 12 AM $ 0.0159
+0.66%
$ 221,423 $ 41,475
May 8, 11 PM $ 0.0158
-0.87%
$ 219,938 $ 41,192
May 8, 10 PM $ 0.0159
-0.08%
$ 221,588 $ 41,041
May 8, 9 PM $ 0.0159
-0.19%
$ 222,258 $ 40,881
May 8, 8 PM $ 0.0159
-0.04%
$ 222,506 $ 40,968
May 8, 7 PM $ 0.016
+0.13%
$ 222,757 $ 40,434
May 8, 6 PM $ 0.016
+0.40%
$ 222,684 $ 40,531
May 8, 5 PM $ 0.0159
+1.10%
$ 221,817 $ 40,384
May 8, 4 PM $ 0.0157
-0.10%
$ 219,506 $ 39,141
May 8, 3 PM $ 0.0157
+0.35%
$ 219,087 $ 39,559
May 8, 2 PM $ 0.0156
+0.69%
$ 218,333 $ 41,062
May 8, 1 PM $ 0.0156
+0.21%
$ 217,311 $ 41,488
May 8, 12 PM $ 0.0139
-0.27%
$ 194,046 $ 41,356
May 8, 11 AM $ 0.0139
-0.03%
$ 194,094 $ 41,546
May 8, 10 AM $ 0.014
+0.20%
$ 195,050 $ 42,160
May 8, 6 AM $ 0.0137
-0.22%
$ 191,388 $ 41,547
May 8, 5 AM $ 0.0138
-0.53%
$ 191,959 $ 41,765
May 8, 4 AM $ 0.0138
+0.58%
$ 192,916 $ 42,191