Gradient Historical Data

GDT Page 11
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.014
-0.01%
$194,789 $40,025
May 13, 1 AM $0.014
+0.53%
$194,752 $39,724
May 13, 12 AM $0.0139
+1.33%
$194,009 $39,290
May 12, 11 PM $0.0137
+0.16%
$191,506 $38,969
May 12, 9 PM $0.0139
+0.35%
$193,388 $38,709
May 12, 8 PM $0.0138
-0.79%
$192,457 $38,957
May 12, 7 PM $0.0139
+0.18%
$193,392 $38,565
May 12, 5 PM $0.0138
+0.15%
$192,254 $36,966
May 12, 4 PM $0.0138
-0.38%
$191,834 $36,780
May 12, 3 PM $0.0138
+0.38%
$192,562 $37,249
May 12, 2 PM $0.0137
-0.45%
$191,481 $37,774
May 12, 1 PM $0.0138
-0.87%
$192,341 $37,561
May 12, 12 PM $0.0139
-0.13%
$194,423 $37,789
May 12, 11 AM $0.014
+0.59%
$194,678 $37,428
May 12, 10 AM $0.0139
-0.40%
$193,351 $38,431
May 12, 9 AM $0.014
+0.31%
$194,701 $38,010
May 12, 8 AM $0.0139
+0.01%
$193,690 $38,173
May 12, 7 AM $0.0139
-0.96%
$194,451 $39,793
May 12, 6 AM $0.0141
+0.00%
$196,403 $40,238
May 12, 4 AM $0.0139
-0.17%
$194,481 $40,716
May 12, 3 AM $0.0139
-0.21%
$194,529 $40,749
May 12, 2 AM $0.014
+0.17%
$194,778 $40,060
May 11, 9 PM $0.0143
+0.83%
$199,440 $40,872
May 11, 8 PM $0.0142
+0.15%
$197,892 $40,534
May 11, 7 PM $0.0142
-0.07%
$198,618 $40,344
May 11, 6 PM $0.0142
-0.03%
$198,516 $40,002
May 11, 5 PM $0.0142
+0.94%
$198,647 $39,803
May 11, 4 PM $0.0142
+0.06%
$197,672 $40,571
May 11, 3 PM $0.0142
+1.31%
$197,478 $40,745
May 11, 2 PM $0.0139
-1.43%
$194,420 $40,527
May 11, 1 PM $0.0142
+0.11%
$197,678 $40,072
May 11, 11 AM $0.014
-0.48%
$195,975 $40,321
May 11, 10 AM $0.0141
-0.09%
$197,063 $40,108
May 11, 9 AM $0.0141
-0.76%
$196,718 $40,295
May 11, 4 AM $0.0142
+0.85%
$197,957 $39,730
May 11, 3 AM $0.0141
-0.48%
$196,490 $40,463
May 11, 2 AM $0.0142
-0.36%
$197,423 $40,821
May 11, 1 AM $0.0142
+0.23%
$198,360 $41,907
May 11, 12 AM $0.0142
-0.25%
$198,430 $41,520
May 10, 10 PM $0.0143
+0.66%
$199,576 $40,683
May 10, 9 PM $0.0142
+0.24%
$198,187 $40,910
May 10, 8 PM $0.0142
-1.21%
$197,428 $40,687
May 10, 4 PM $0.0143
+0.05%
$198,909 $40,901
May 10, 3 PM $0.0143
+0.32%
$199,083 $40,894
May 10, 9 AM $0.0161
+0.07%
$224,995 $42,409
May 10, 8 AM $0.0161
+0.35%
$224,401 $43,167
May 10, 7 AM $0.016
+0.12%
$223,427 $43,077
May 10, 3 AM $0.0159
+0.09%
$222,204 $42,583
May 10, 2 AM $0.0159
-0.74%
$221,997 $42,545
May 10, 1 AM $0.016
+0.39%
$223,646 $42,866