Gradient Historical Data

GDT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0138
+0.58%
$ 192,916 $ 42,191
May 8, 3 AM $ 0.0137
+0.13%
$ 191,832 $ 42,777
May 7, 9 PM $ 0.0157
+0.36%
$ 219,207 $ 43,110
May 7, 8 PM $ 0.0157
-0.18%
$ 218,469 $ 43,627
May 7, 7 PM $ 0.0157
-0.25%
$ 218,884 $ 43,913
May 7, 6 PM $ 0.0157
-0.05%
$ 219,180 $ 43,816
May 7, 5 PM $ 0.0157
-0.89%
$ 218,479 $ 44,234
May 7, 4 PM $ 0.0158
+0.51%
$ 220,181 $ 44,563
May 7, 3 PM $ 0.0157
-0.57%
$ 218,820 $ 45,435
May 7, 2 PM $ 0.0158
-1.09%
$ 219,861 $ 44,240
May 7, 1 PM $ 0.0159
-1.47%
$ 222,022 $ 44,205
May 7, 12 PM $ 0.0162
+0.00%
$ 225,547 $ 44,805
May 7, 6 AM $ 0.0142
+0.22%
$ 198,489 $ 43,585
May 7, 5 AM $ 0.0142
+0.48%
$ 198,427 $ 43,635
May 7, 4 AM $ 0.0142
+0.15%
$ 197,426 $ 43,196
May 7, 12 AM $ 0.0143
+0.36%
$ 199,771 $ 42,010
May 6, 11 PM $ 0.0143
+1.09%
$ 199,562 $ 41,559
May 6, 10 PM $ 0.0141
-0.18%
$ 197,325 $ 42,156
May 6, 5 PM $ 0.0144
+0.14%
$ 200,277 $ 42,721
May 6, 4 PM $ 0.0143
-0.71%
$ 199,546 $ 42,987
May 6, 3 PM $ 0.0144
+0.00%
$ 200,625 $ 42,242
May 6, 2 PM $ 0.0144
+0.79%
$ 200,916 $ 42,672
May 6, 1 PM $ 0.0143
-0.01%
$ 199,373 $ 42,717
May 6, 9 AM $ 0.0145
+0.35%
$ 201,733 $ 42,991
May 6, 8 AM $ 0.0144
+0.58%
$ 201,002 $ 43,108
May 6, 7 AM $ 0.0143
+0.01%
$ 200,023 $ 43,092
May 6, 6 AM $ 0.0144
+0.77%
$ 200,431 $ 42,519
May 6, 5 AM $ 0.0143
-0.14%
$ 199,549 $ 42,151
May 6, 12 AM $ 0.0143
+0.03%
$ 199,014 $ 42,110
May 5, 6 PM $ 0.0164
+0.31%
$ 229,130 $ 40,993
May 5, 5 PM $ 0.0164
+0.21%
$ 228,307 $ 40,915
May 5, 4 PM $ 0.0163
-0.53%
$ 227,393 $ 41,528
May 5, 2 PM $ 0.0163
-0.26%
$ 228,051 $ 41,720
May 5, 1 PM $ 0.0164
+0.10%
$ 228,301 $ 41,731
May 5, 12 PM $ 0.0164
-0.09%
$ 228,269 $ 42,721
May 5, 11 AM $ 0.0163
+0.47%
$ 228,080 $ 42,035
May 5, 10 AM $ 0.0163
-0.09%
$ 227,542 $ 41,817
May 5, 9 AM $ 0.0163
+0.00%
$ 227,718 $ 42,131
May 5, 5 AM $ 0.0164
+0.61%
$ 229,198 $ 41,876
May 5, 4 AM $ 0.0163
-0.17%
$ 227,174 $ 42,431
May 5, 3 AM $ 0.0163
+0.73%
$ 227,556 $ 42,480
May 5, 2 AM $ 0.0162
+0.14%
$ 225,464 $ 41,865
May 5, 1 AM $ 0.0161
+0.28%
$ 225,315 $ 42,471
May 5, 12 AM $ 0.0161
+0.27%
$ 225,051 $ 41,458
May 4, 11 PM $ 0.0161
-0.80%
$ 224,857 $ 40,509
May 4, 9 PM $ 0.0163
+0.23%
$ 227,504 $ 40,924
May 4, 8 PM $ 0.0163
+0.08%
$ 226,971 $ 41,132
May 4, 7 PM $ 0.0163
-0.37%
$ 226,722 $ 41,871
May 4, 4 PM $ 0.0161
+0.38%
$ 225,019 $ 41,454
May 4, 3 PM $ 0.0161
-1.07%
$ 224,281 $ 41,575