Gradient Historical Data

GDT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.027
-12.00%
$ 376,448 $ 46,686
Oct 16, 2024 $ 0.0309
+11.93%
$ 431,444 $ 44,806
Oct 15, 2024 $ 0.0276
-1.40%
$ 385,426 $ 47,809
Oct 14, 2024 $ 0.028
-5.08%
$ 390,832 $ 44,653
Oct 13, 2024 $ 0.0298
+6.64%
$ 415,995 $ 43,076
Oct 12, 2024 $ 0.028
+1.82%
$ 390,083 $ 654
Oct 11, 2024 $ 0.0275
-2.15%
$ 383,108 $ 1,858
Oct 10, 2024 $ 0.0281
+1.76%
$ 391,497 $ 79,748
Oct 9, 2024 $ 0.0276
+1.12%
$ 384,415 $ 128,181
Oct 8, 2024 $ 0.0272
-2.27%
$ 379,337 $ 118,454
Oct 7, 2024 $ 0.0277
-0.79%
$ 387,014 $ 63,416
Oct 6, 2024 $ 0.0274
-4.28%
$ 381,648 $ 99,160
Oct 5, 2024 $ 0.0286
+0.63%
$ 398,733 $ 24,233
Oct 4, 2024 $ 0.0284
+1.61%
$ 395,943 $ 57,728
Oct 3, 2024 $ 0.0278
-5.77%
$ 388,409 $ 89,784
Oct 2, 2024 $ 0.0295
+4.29%
$ 412,125 $ 122,884
Oct 1, 2024 $ 0.0293
-4.49%
$ 409,195 $ 85,224
Sep 30, 2024 $ 0.032
-1.72%
$ 446,726 $ 90,420
Sep 29, 2024 $ 0.0325
-3.29%
$ 453,981 $ 50,582
Sep 28, 2024 $ 0.0327
+4.71%
$ 456,074 $ 102,012
Sep 27, 2024 $ 0.0311
-2.90%
$ 433,897 $ 44,337
Sep 26, 2024 $ 0.032
-0.26%
$ 446,308 $ 57,670
Sep 25, 2024 $ 0.0313
+0.03%
$ 437,100 $ 119,571
Sep 24, 2024 $ 0.0313
-2.97%
$ 436,960 $ 53,410
Sep 23, 2024 $ 0.0323
+7.30%
$ 450,493 $ 105,537
Sep 22, 2024 $ 0.0301
-0.29%
$ 420,174 $ 110,244
Sep 21, 2024 $ 0.0302
-4.03%
$ 421,213 $ 106,406
Sep 20, 2024 $ 0.0314
+5.17%
$ 437,979 $ 102,947
Sep 19, 2024 $ 0.0294
-0.91%
$ 410,732 $ 42,038
Sep 18, 2024 $ 0.0298
+2.86%
$ 416,002 $ 94,875
Sep 17, 2024 $ 0.0283
+1.43%
$ 395,385 $ 67,053
Sep 16, 2024 $ 0.0282
-1.09%
$ 392,734 $ 58,499
Sep 15, 2024 $ 0.0284
-3.40%
$ 396,920 $ 116,434
Sep 14, 2024 $ 0.0296
-5.61%
$ 413,382 $ 109,731
Sep 13, 2024 $ 0.0314
-13.76%
$ 437,946 $ 143,451
Sep 12, 2024 $ 0.0363
+3.34%
$ 506,439 $ 113,065
Sep 11, 2024 $ 0.0351
-8.87%
$ 490,104 $ 94,281
Sep 10, 2024 $ 0.0406
+1.86%
$ 566,334 $ 84,042
Sep 9, 2024 $ 0.0389
+5.61%
$ 542,434 $ 124,808
Sep 8, 2024 $ 0.0367
-3.08%
$ 511,610 $ 62,739
Sep 7, 2024 $ 0.0378
-1.55%
$ 527,775 $ 110,829
Sep 6, 2024 $ 0.0387
-6.26%
$ 539,522 $ 69,053
Sep 5, 2024 $ 0.0412
-0.04%
$ 574,271 $ 90,552
Sep 4, 2024 $ 0.0398
+3.50%
$ 555,814 $ 161,691
Sep 3, 2024 $ 0.0384
-3.80%
$ 535,654 $ 82,922
Sep 2, 2024 $ 0.0399
+0.42%
$ 556,106 $ 86,498
Sep 1, 2024 $ 0.0396
-2.86%
$ 552,272 $ 108,612
Aug 31, 2024 $ 0.0407
+2.31%
$ 567,825 $ 78,614
Aug 30, 2024 $ 0.0397
+3.85%
$ 553,632 $ 155,314
Aug 29, 2024 $ 0.0384
-1.82%
$ 535,183 $ 75,832