Gradient Historical Data

GDT Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0157
+0.56%
$ 219,259 $ 44,742
May 1, 6 AM $ 0.0156
-0.43%
$ 217,761 $ 45,025
May 1, 5 AM $ 0.0157
-0.38%
$ 219,580 $ 45,076
May 1, 1 AM $ 0.0155
+0.04%
$ 216,899 $ 43,313
May 1, 12 AM $ 0.0156
+0.76%
$ 217,150 $ 43,646
Apr 30, 11 PM $ 0.0154
-0.10%
$ 215,202 $ 42,800
Apr 30, 10 PM $ 0.0155
+0.06%
$ 215,568 $ 41,753
Apr 30, 9 PM $ 0.0154
-0.63%
$ 215,360 $ 40,938
Apr 30, 8 PM $ 0.0156
-0.07%
$ 217,194 $ 41,223
Apr 30, 7 PM $ 0.0156
+0.09%
$ 217,864 $ 41,032
Apr 30, 6 PM $ 0.0156
+0.04%
$ 217,566 $ 40,436
Apr 30, 4 PM $ 0.0155
+0.06%
$ 216,509 $ 40,860
Apr 30, 3 PM $ 0.0155
-0.97%
$ 216,239 $ 40,902
Apr 30, 2 PM $ 0.0156
-0.10%
$ 218,161 $ 40,954
Apr 30, 1 PM $ 0.0156
-0.39%
$ 218,155 $ 40,396
Apr 30, 12 PM $ 0.0157
+0.60%
$ 218,833 $ 39,556
Apr 30, 11 AM $ 0.0156
+0.85%
$ 217,417 $ 38,516
Apr 30, 10 AM $ 0.0154
-0.15%
$ 215,436 $ 38,598
Apr 30, 9 AM $ 0.0155
-0.16%
$ 215,810 $ 38,238
Apr 30, 8 AM $ 0.0155
+0.20%
$ 216,675 $ 38,548
Apr 30, 7 AM $ 0.0155
+0.63%
$ 216,184 $ 38,762
Apr 30, 6 AM $ 0.0154
+0.04%
$ 214,363 $ 38,960
Apr 30, 5 AM $ 0.0154
+0.14%
$ 214,428 $ 39,094
Apr 30, 4 AM $ 0.0153
-0.98%
$ 213,650 $ 39,036
Apr 30, 3 AM $ 0.0155
+0.24%
$ 215,629 $ 40,270
Apr 30, 2 AM $ 0.0154
-0.17%
$ 214,955 $ 39,313
Apr 30, 1 AM $ 0.0138
+0.05%
$ 192,803 $ 40,603
Apr 30, 12 AM $ 0.0138
+1.65%
$ 192,678 $ 39,910
Apr 29, 11 PM $ 0.0136
+0.04%
$ 189,587 $ 39,656
Apr 29, 9 PM $ 0.0136
-0.16%
$ 189,176 $ 39,566
Apr 29, 8 PM $ 0.0136
+0.21%
$ 189,603 $ 39,524
Apr 29, 7 PM $ 0.0135
-0.08%
$ 188,834 $ 39,122
Apr 29, 6 PM $ 0.0135
-2.55%
$ 188,224 $ 39,130
Apr 29, 5 PM $ 0.0138
-0.03%
$ 193,086 $ 39,649
Apr 29, 4 PM $ 0.0138
+0.28%
$ 192,582 $ 39,102
Apr 29, 3 PM $ 0.0138
-1.13%
$ 192,378 $ 39,013
Apr 29, 2 PM $ 0.0139
-0.05%
$ 194,251 $ 39,900
Apr 29, 1 PM $ 0.0139
-1.28%
$ 193,897 $ 39,576
Apr 29, 12 PM $ 0.0141
-0.48%
$ 196,382 $ 40,018
Apr 29, 11 AM $ 0.0141
-0.12%
$ 197,015 $ 39,996
Apr 29, 10 AM $ 0.0141
-1.05%
$ 197,388 $ 40,014
Apr 29, 9 AM $ 0.0143
+0.73%
$ 199,415 $ 39,900
Apr 29, 8 AM $ 0.0142
-0.08%
$ 197,541 $ 39,571
Apr 29, 7 AM $ 0.0142
+0.26%
$ 197,845 $ 39,548
Apr 29, 6 AM $ 0.0141
-0.11%
$ 196,866 $ 39,050
Apr 29, 5 AM $ 0.0141
+0.19%
$ 196,809 $ 39,231
Apr 29, 4 AM $ 0.0141
+0.93%
$ 197,364 $ 38,376
Apr 29, 2 AM $ 0.0139
+0.00%
$ 193,842 $ 35,752
Apr 29, 1 AM $ 0.0139
+0.57%
$ 193,923 $ 35,764
Apr 29, 12 AM $ 0.0138
+0.11%
$ 192,571 $ 35,680