Gradient Historical Data

GDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0529
+0.73%
$ 738,033 $ 75,954
Jul 8, 2024 $ 0.0558
+1.84%
$ 778,593 $ 57,089
Jul 7, 2024 $ 0.0561
-1.84%
$ 783,315 $ 120,090
Jul 6, 2024 $ 0.0574
+3.99%
$ 800,815 $ 72,733
Jul 5, 2024 $ 0.0542
-4.34%
$ 756,329 $ 115,112
Jul 4, 2024 $ 0.0566
-10.80%
$ 789,008 $ 121,521
Jul 3, 2024 $ 0.0634
-15.45%
$ 884,625 $ 240,694
Jul 2, 2024 $ 0.075
+3.64%
$ 1.05 million $ 68,679
Jul 1, 2024 $ 0.0669
-7.25%
$ 1.01 million $ 137,729
Jun 30, 2024 $ 0.0721
+2.42%
$ 1.01 million $ 158,162
Jun 29, 2024 $ 0.0704
+3.17%
$ 982,364 $ 71,111
Jun 28, 2024 $ 0.0683
-10.60%
$ 952,199 $ 77,644
Jun 27, 2024 $ 0.0765
-3.20%
$ 1.07 million $ 120,614
Jun 26, 2024 $ 0.0788
+8.38%
$ 1.1 million $ 46,728
Jun 25, 2024 $ 0.0729
-2.81%
$ 1.02 million $ 56,175
Jun 24, 2024 $ 0.0751
+0.32%
$ 1.05 million $ 110,392
Jun 23, 2024 $ 0.0746
-2.42%
$ 1.04 million $ 89,639
Jun 22, 2024 $ 0.0768
-1.09%
$ 1.07 million $ 70,815
Jun 21, 2024 $ 0.0778
-1.08%
$ 1.09 million $ 70,546
Jun 20, 2024 $ 0.0788
+0.57%
$ 1.1 million $ 58,806
Jun 19, 2024 $ 0.0783
-2.08%
$ 1.09 million $ 130,393
Jun 18, 2024 $ 0.0798
-5.16%
$ 1.11 million $ 59,318
Jun 17, 2024 $ 0.0843
-7.11%
$ 1.18 million $ 111,458
Jun 16, 2024 $ 0.0907
+7.96%
$ 1.27 million $ 99,931
Jun 15, 2024 $ 0.084
-0.34%
$ 1.17 million $ 106,532
Jun 14, 2024 $ 0.0841
+1.22%
$ 1.17 million $ 121,218
Jun 13, 2024 $ 0.0831
-0.40%
$ 1.16 million $ 77,637
Jun 12, 2024 $ 0.0834
+2.58%
$ 1.16 million $ 122,511
Jun 11, 2024 $ 0.0813
-11.66%
$ 1.13 million $ 57,982
Jun 10, 2024 $ 0.0905
+0.84%
$ 1.26 million $ 167,051
Jun 9, 2024 $ 0.0892
+1.23%
$ 1.24 million $ 85,481
Jun 8, 2024 $ 0.0882
-2.96%
$ 1.23 million $ 126,017
Jun 7, 2024 $ 0.0909
-12.99%
$ 1.27 million $ 107,339
Jun 6, 2024 $ 0.105
+0.76%
$ 1.46 million $ 71,545
Jun 5, 2024 $ 0.104
+1.78%
$ 1.44 million $ 142,193
Jun 4, 2024 $ 0.105
+5.89%
$ 1.46 million $ 78,985
Jun 3, 2024 $ 0.0987
-1.17%
$ 1.38 million $ 86,166
Jun 2, 2024 $ 0.0999
+3.07%
$ 1.39 million $ 157,908
Jun 1, 2024 $ 0.0969
-1.77%
$ 1.35 million $ 103,463
May 31, 2024 $ 0.0987
-0.67%
$ 1.38 million $ 168,568
May 30, 2024 $ 0.0993
+4.03%
$ 1.38 million $ 161,465
May 29, 2024 $ 0.0955
-8.45%
$ 1.33 million $ 151,383
May 28, 2024 $ 0.105
+2.70%
$ 1.46 million $ 342,666
May 27, 2024 $ 0.101
+1.18%
$ 1.42 million $ 162,592
May 26, 2024 $ 0.0999
+1.83%
$ 1.39 million $ 86,964
May 25, 2024 $ 0.098
-0.32%
$ 1.37 million $ 89,168
May 24, 2024 $ 0.0981
-7.38%
$ 1.37 million $ 91,019
May 23, 2024 $ 0.105
-10.43%
$ 1.47 million $ 67,212
May 22, 2024 $ 0.117
+4.96%
$ 1.64 million $ 70,092
May 21, 2024 $ 0.112
+5.12%
$ 1.56 million $ 76,576