Gradient Historical Data

GDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0138
-0.12%
$ 192,364 $ 35,723
Apr 28, 10 PM $ 0.0138
-0.28%
$ 192,643 $ 36,049
Apr 28, 9 PM $ 0.0138
-0.70%
$ 193,026 $ 36,647
Apr 28, 8 PM $ 0.0139
-0.67%
$ 194,190 $ 36,816
Apr 28, 7 PM $ 0.014
+0.15%
$ 195,243 $ 37,459
Apr 28, 1 PM $ 0.0156
-0.15%
$ 217,047 $ 37,789
Apr 28, 12 PM $ 0.0156
+0.00%
$ 217,812 $ 38,267
Apr 28, 11 AM $ 0.0156
-1.08%
$ 217,270 $ 38,507
Apr 28, 10 AM $ 0.0158
+0.06%
$ 219,875 $ 39,514
Apr 28, 4 AM $ 0.0139
-0.17%
$ 194,281 $ 42,282
Apr 28, 3 AM $ 0.014
+0.02%
$ 194,758 $ 42,350
Apr 28, 2 AM $ 0.014
+0.46%
$ 194,728 $ 43,123
Apr 28, 1 AM $ 0.0139
-0.34%
$ 193,909 $ 43,407
Apr 28, 12 AM $ 0.0139
-0.08%
$ 194,614 $ 43,299
Apr 27, 6 PM $ 0.0157
+0.00%
$ 218,953 $ 41,804
Apr 27, 5 PM $ 0.0157
+0.93%
$ 219,565 $ 41,786
Apr 27, 4 PM $ 0.0156
-0.13%
$ 217,622 $ 40,981
Apr 27, 3 PM $ 0.0156
-2.16%
$ 218,024 $ 42,272
Apr 27, 2 PM $ 0.016
+0.59%
$ 223,704 $ 42,397
Apr 27, 11 AM $ 0.0159
+0.06%
$ 221,357 $ 43,432
Apr 27, 5 AM $ 0.0142
+0.00%
$ 197,832 $ 40,596
Apr 27, 1 AM $ 0.0163
+0.48%
$ 228,032 $ 40,654
Apr 27, 12 AM $ 0.0162
+0.36%
$ 226,546 $ 40,777
Apr 26, 11 PM $ 0.0162
+0.18%
$ 226,324 $ 40,669
Apr 26, 10 PM $ 0.0162
+0.09%
$ 225,395 $ 41,146
Apr 26, 9 PM $ 0.0161
-0.57%
$ 225,018 $ 41,606
Apr 26, 8 PM $ 0.0162
-0.56%
$ 226,651 $ 41,423
Apr 26, 7 PM $ 0.0163
-0.43%
$ 227,117 $ 40,717
Apr 26, 6 PM $ 0.0164
+0.00%
$ 228,110 $ 39,557
Apr 26, 4 PM $ 0.0162
-0.02%
$ 226,278 $ 39,013
Apr 26, 3 PM $ 0.0162
+0.09%
$ 226,203 $ 39,395
Apr 26, 2 PM $ 0.0162
+0.25%
$ 225,467 $ 38,988
Apr 26, 1 PM $ 0.0161
+0.11%
$ 224,926 $ 38,888
Apr 26, 12 PM $ 0.0161
-0.36%
$ 224,078 $ 38,793
Apr 26, 10 AM $ 0.0161
-0.08%
$ 224,006 $ 39,069
Apr 26, 9 AM $ 0.0161
-0.07%
$ 224,139 $ 39,456
Apr 26, 8 AM $ 0.0161
-0.43%
$ 224,356 $ 39,632
Apr 26, 5 AM $ 0.0159
+0.33%
$ 222,341 $ 37,659
Apr 26, 4 AM $ 0.0158
+0.01%
$ 221,115 $ 38,258
Apr 26, 3 AM $ 0.0159
-0.83%
$ 221,466 $ 38,039
Apr 26, 2 AM $ 0.016
+0.68%
$ 223,368 $ 37,318
Apr 26, 1 AM $ 0.0159
+0.16%
$ 222,037 $ 37,943
Apr 26, 12 AM $ 0.0159
-0.88%
$ 221,607 $ 37,967
Apr 25, 11 PM $ 0.016
+0.07%
$ 223,585 $ 37,749
Apr 25, 9 PM $ 0.016
+0.02%
$ 223,545 $ 37,112
Apr 25, 2 PM $ 0.014
+0.32%
$ 195,465 $ 38,983
Apr 25, 8 AM $ 0.016
-0.13%
$ 222,701 $ 40,071
Apr 25, 7 AM $ 0.016
-0.42%
$ 222,768 $ 40,951
Apr 25, 6 AM $ 0.016
+0.01%
$ 223,664 $ 40,886
Apr 25, 5 AM $ 0.016
+0.29%
$ 223,627 $ 40,780