Gradient Historical Data

GDT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.016
-0.72%
$ 222,533 $ 40,374
Apr 25, 3 AM $ 0.016
+0.17%
$ 223,855 $ 41,319
Apr 25, 2 AM $ 0.016
+0.45%
$ 223,884 $ 42,200
Apr 25, 1 AM $ 0.016
+0.66%
$ 222,815 $ 41,701
Apr 25, 12 AM $ 0.0159
+0.00%
$ 221,729 $ 42,097
Apr 24, 9 PM $ 0.0159
-0.52%
$ 222,341 $ 41,716
Apr 24, 8 PM $ 0.016
+0.77%
$ 223,368 $ 42,242
Apr 24, 7 PM $ 0.0159
+0.20%
$ 221,600 $ 42,494
Apr 24, 5 PM $ 0.0159
+0.00%
$ 221,565 $ 42,413
Apr 24, 3 PM $ 0.014
-0.11%
$ 195,500 $ 41,477
Apr 24, 2 PM $ 0.014
-0.88%
$ 195,408 $ 41,903
Apr 24, 1 PM $ 0.0141
-0.56%
$ 196,837 $ 40,732
Apr 24, 8 AM $ 0.0141
+0.97%
$ 196,046 $ 41,239
Apr 24, 7 AM $ 0.0139
+0.05%
$ 194,273 $ 40,599
Apr 24, 6 AM $ 0.0139
+0.00%
$ 194,227 $ 41,650
Apr 24, 4 AM $ 0.0139
+0.15%
$ 194,459 $ 42,493
Apr 24, 3 AM $ 0.0139
-1.83%
$ 194,140 $ 42,265
Apr 24, 2 AM $ 0.0142
+0.27%
$ 197,913 $ 42,582
Apr 23, 8 PM $ 0.0159
+0.10%
$ 222,328 $ 43,766
Apr 23, 7 PM $ 0.0159
+0.38%
$ 221,995 $ 43,761
Apr 23, 6 PM $ 0.0159
-0.73%
$ 221,336 $ 43,923
Apr 23, 5 PM $ 0.0159
-0.18%
$ 222,224 $ 44,017
Apr 23, 4 PM $ 0.016
+0.26%
$ 223,108 $ 44,196
Apr 23, 3 PM $ 0.016
+0.00%
$ 222,537 $ 43,617
Apr 23, 11 AM $ 0.016
+0.54%
$ 223,075 $ 42,801
Apr 23, 10 AM $ 0.0159
-0.64%
$ 221,903 $ 42,328
Apr 23, 9 AM $ 0.0161
-1.08%
$ 223,938 $ 41,395
Apr 23, 8 AM $ 0.0162
+0.08%
$ 225,815 $ 41,318
Apr 23, 4 AM $ 0.0162
+0.05%
$ 226,283 $ 38,466
Apr 23, 3 AM $ 0.0162
+0.37%
$ 225,529 $ 38,206
Apr 23, 2 AM $ 0.0161
-0.79%
$ 224,558 $ 37,232
Apr 23, 12 AM $ 0.0162
+0.00%
$ 226,551 $ 36,753
Apr 22, 7 PM $ 0.0145
-0.10%
$ 201,854 $ 36,491
Apr 22, 6 PM $ 0.0145
-0.28%
$ 202,115 $ 36,179
Apr 22, 5 PM $ 0.0145
-0.24%
$ 202,282 $ 36,068
Apr 22, 4 PM $ 0.0145
-0.62%
$ 202,857 $ 36,295
Apr 22, 3 PM $ 0.0146
+0.20%
$ 204,074 $ 36,077
Apr 22, 2 PM $ 0.0146
-0.65%
$ 203,867 $ 37,209
Apr 22, 1 PM $ 0.0147
+0.77%
$ 204,710 $ 37,495
Apr 22, 12 PM $ 0.0146
+0.37%
$ 203,243 $ 38,257
Apr 22, 11 AM $ 0.0145
+0.27%
$ 202,362 $ 37,957
Apr 22, 10 AM $ 0.0145
+0.50%
$ 201,949 $ 37,779
Apr 22, 9 AM $ 0.0144
+0.03%
$ 201,255 $ 37,978
Apr 22, 4 AM $ 0.0143
-0.82%
$ 199,024 $ 40,103
Apr 22, 3 AM $ 0.0144
+0.00%
$ 200,510 $ 40,035
Apr 22, 2 AM $ 0.0143
+2.12%
$ 200,004 $ 41,162
Apr 22, 1 AM $ 0.014
+0.25%
$ 195,868 $ 40,613
Apr 22, 12 AM $ 0.014
-0.43%
$ 195,431 $ 40,835
Apr 21, 10 PM $ 0.0141
+0.22%
$ 196,929 $ 40,078
Apr 21, 9 PM $ 0.0141
-0.47%
$ 196,042 $ 39,504