Gradient Historical Data

GDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0141
+1.05%
$ 196,753 $ 39,126
Apr 21, 7 PM $ 0.014
-0.54%
$ 194,877 $ 38,899
Apr 21, 6 PM $ 0.014
-0.22%
$ 195,344 $ 40,563
Apr 21, 5 PM $ 0.014
-0.04%
$ 196,015 $ 40,681
Apr 21, 4 PM $ 0.0141
+0.35%
$ 196,037 $ 40,794
Apr 21, 3 PM $ 0.014
-0.46%
$ 194,933 $ 41,003
Apr 21, 1 PM $ 0.0159
+0.11%
$ 221,583 $ 41,230
Apr 21, 12 PM $ 0.0158
-0.75%
$ 221,096 $ 41,704
Apr 21, 11 AM $ 0.0142
-0.01%
$ 197,894 $ 42,282
Apr 21, 10 AM $ 0.0142
+0.47%
$ 198,450 $ 42,443
Apr 21, 9 AM $ 0.0142
-2.10%
$ 197,449 $ 42,702
Apr 21, 8 AM $ 0.0144
-0.06%
$ 201,434 $ 43,272
Apr 21, 2 AM $ 0.0159
-0.74%
$ 221,206 $ 42,753
Apr 21, 1 AM $ 0.016
-0.35%
$ 223,184 $ 43,358
Apr 21, 12 AM $ 0.0161
+0.64%
$ 224,299 $ 43,654
Apr 20, 10 PM $ 0.016
-0.01%
$ 222,527 $ 45,655
Apr 20, 9 PM $ 0.0159
-0.71%
$ 222,301 $ 46,054
Apr 20, 8 PM $ 0.016
-0.19%
$ 223,627 $ 47,031
Apr 20, 4 PM $ 0.0159
+0.00%
$ 221,237 $ 45,193
Apr 20, 3 PM $ 0.0158
+0.87%
$ 220,743 $ 45,049
Apr 20, 2 PM $ 0.0158
-0.33%
$ 220,093 $ 43,971
Apr 20, 1 PM $ 0.0158
-0.89%
$ 220,023 $ 44,257
Apr 20, 12 PM $ 0.0159
+0.64%
$ 222,001 $ 43,888
Apr 20, 11 AM $ 0.0158
-0.29%
$ 220,766 $ 44,475
Apr 20, 10 AM $ 0.0159
-0.45%
$ 222,059 $ 44,494
Apr 20, 9 AM $ 0.016
+0.45%
$ 223,540 $ 43,721
Apr 20, 7 AM $ 0.0158
+1.01%
$ 220,761 $ 44,109
Apr 20, 6 AM $ 0.0157
-0.37%
$ 218,719 $ 43,246
Apr 20, 5 AM $ 0.0157
-0.62%
$ 219,299 $ 41,292
Apr 20, 4 AM $ 0.0158
+0.11%
$ 221,056 $ 41,491
Apr 20, 3 AM $ 0.0158
+0.41%
$ 220,574 $ 41,470
Apr 20, 2 AM $ 0.0157
-0.52%
$ 219,617 $ 41,576
Apr 20, 1 AM $ 0.0158
+0.63%
$ 220,569 $ 41,086
Apr 20, 12 AM $ 0.0157
+0.22%
$ 218,948 $ 40,757
Apr 19, 11 PM $ 0.0156
-0.32%
$ 218,018 $ 39,453
Apr 19, 10 PM $ 0.0157
-0.20%
$ 218,625 $ 39,633
Apr 19, 6 PM $ 0.0139
-0.89%
$ 193,457 $ 39,629
Apr 19, 5 PM $ 0.014
-0.03%
$ 195,295 $ 39,244
Apr 19, 4 PM $ 0.014
-0.95%
$ 195,255 $ 39,554
Apr 19, 3 PM $ 0.0141
-0.28%
$ 196,703 $ 39,324
Apr 19, 2 PM $ 0.0141
+0.10%
$ 197,095 $ 39,591
Apr 19, 1 PM $ 0.0141
-0.01%
$ 197,356 $ 39,376
Apr 19, 10 AM $ 0.016
-0.07%
$ 223,159 $ 37,565
Apr 19, 9 AM $ 0.016
-0.25%
$ 223,609 $ 38,011
Apr 19, 8 AM $ 0.0161
+0.23%
$ 224,179 $ 37,886
Apr 19, 7 AM $ 0.016
-0.38%
$ 223,688 $ 38,338
Apr 19, 6 AM $ 0.0161
+0.75%
$ 224,941 $ 37,414
Apr 19, 5 AM $ 0.016
+0.28%
$ 223,452 $ 37,490
Apr 19, 4 AM $ 0.016
-0.97%
$ 223,030 $ 37,044
Apr 19, 3 AM $ 0.0162
-0.28%
$ 225,803 $ 36,825