Gradient Historical Data

GDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0162
-0.28%
$ 225,803 $ 36,825
Apr 18, 11 PM $ 0.0162
-0.14%
$ 225,317 $ 37,298
Apr 18, 10 PM $ 0.0161
+0.22%
$ 225,276 $ 37,163
Apr 18, 9 PM $ 0.0161
+0.09%
$ 224,708 $ 36,837
Apr 18, 7 PM $ 0.0163
+0.09%
$ 227,411 $ 36,864
Apr 18, 6 PM $ 0.0163
-0.09%
$ 227,304 $ 37,329
Apr 18, 5 PM $ 0.0163
+0.22%
$ 227,487 $ 37,927
Apr 18, 4 PM $ 0.0163
+0.08%
$ 227,343 $ 38,675
Apr 18, 3 PM $ 0.0163
-0.54%
$ 227,117 $ 38,631
Apr 18, 10 AM $ 0.0163
-0.63%
$ 227,207 $ 39,918
Apr 18, 9 AM $ 0.0164
-0.75%
$ 228,542 $ 40,098
Apr 18, 8 AM $ 0.0165
-0.93%
$ 229,960 $ 40,553
Apr 18, 7 AM $ 0.0166
+0.22%
$ 231,765 $ 41,168
Apr 18, 6 AM $ 0.0166
+0.23%
$ 231,262 $ 41,620
Apr 18, 4 AM $ 0.0165
+0.18%
$ 230,268 $ 43,393
Apr 18, 3 AM $ 0.0166
-0.12%
$ 231,100 $ 43,401
Apr 18, 2 AM $ 0.0165
-0.16%
$ 230,866 $ 43,785
Apr 18, 1 AM $ 0.0166
-0.04%
$ 231,281 $ 44,361
Apr 17, 7 PM $ 0.0147
-0.57%
$ 205,221 $ 45,394
Apr 17, 6 PM $ 0.0148
-0.60%
$ 206,278 $ 44,789
Apr 17, 5 PM $ 0.0149
+0.36%
$ 207,960 $ 44,462
Apr 17, 3 PM $ 0.0148
-0.02%
$ 206,520 $ 44,031
Apr 17, 2 PM $ 0.0148
+0.11%
$ 206,616 $ 44,102
Apr 17, 1 PM $ 0.0147
-9.56%
$ 205,695 $ 43,775
Apr 17, 12 PM $ 0.0163
+0.24%
$ 227,186 $ 42,159
Apr 17, 11 AM $ 0.0143
+0.00%
$ 199,357 $ 41,967
Apr 17, 10 AM $ 0.0143
-1.09%
$ 198,981 $ 41,940
Apr 17, 9 AM $ 0.0144
+0.23%
$ 200,561 $ 42,146
Apr 17, 8 AM $ 0.0161
+0.80%
$ 225,082 $ 42,492
Apr 17, 7 AM $ 0.016
+0.15%
$ 222,663 $ 41,894
Apr 17, 6 AM $ 0.0159
+0.42%
$ 222,234 $ 42,453
Apr 17, 5 AM $ 0.0159
-0.65%
$ 222,038 $ 41,871
Apr 17, 4 AM $ 0.016
+0.69%
$ 223,816 $ 41,571
Apr 17, 3 AM $ 0.016
-0.26%
$ 222,609 $ 41,235
Apr 17, 2 AM $ 0.016
-0.60%
$ 222,990 $ 40,948
Apr 17, 1 AM $ 0.0161
-0.57%
$ 224,278 $ 40,569
Apr 17, 12 AM $ 0.0161
-0.05%
$ 225,126 $ 41,814
Apr 16, 10 PM $ 0.0162
-0.14%
$ 226,015 $ 41,277
Apr 16, 9 PM $ 0.0162
+0.00%
$ 226,516 $ 41,005
Apr 16, 3 PM $ 0.0142
+1.72%
$ 198,246 $ 41,515
Apr 16, 2 PM $ 0.014
-0.52%
$ 194,716 $ 40,296
Apr 16, 1 PM $ 0.0141
-0.25%
$ 196,931 $ 40,131
Apr 16, 11 AM $ 0.0141
-0.48%
$ 196,915 $ 41,163
Apr 16, 10 AM $ 0.0142
-0.41%
$ 197,571 $ 40,786
Apr 16, 9 AM $ 0.0142
-0.63%
$ 197,955 $ 40,647
Apr 16, 7 AM $ 0.0142
-0.28%
$ 198,368 $ 41,533
Apr 16, 6 AM $ 0.0143
-0.82%
$ 198,892 $ 41,712
Apr 16, 5 AM $ 0.0144
+0.75%
$ 200,796 $ 41,892
Apr 16, 4 AM $ 0.0143
-0.37%
$ 199,292 $ 41,516
Apr 15, 10 PM $ 0.0162
+0.26%
$ 226,520 $ 42,152