Gradient Historical Data

GDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0162
+0.26%
$ 226,520 $ 42,152
Apr 15, 9 PM $ 0.0162
+0.28%
$ 225,955 $ 41,472
Apr 15, 8 PM $ 0.0161
-0.08%
$ 225,116 $ 41,588
Apr 15, 4 PM $ 0.0161
+0.25%
$ 225,133 $ 42,223
Apr 15, 3 PM $ 0.0161
+0.41%
$ 224,386 $ 42,011
Apr 15, 2 PM $ 0.016
+0.69%
$ 223,593 $ 42,157
Apr 15, 1 PM $ 0.0159
-1.20%
$ 221,803 $ 41,495
Apr 15, 12 PM $ 0.0161
+0.16%
$ 224,989 $ 41,676
Apr 15, 7 AM $ 0.016
+0.03%
$ 223,413 $ 41,731
Apr 15, 6 AM $ 0.016
+0.10%
$ 222,957 $ 41,256
Apr 15, 5 AM $ 0.016
-0.36%
$ 223,344 $ 41,335
Apr 15, 1 AM $ 0.0161
+0.19%
$ 224,267 $ 43,802
Apr 15, 12 AM $ 0.016
+0.49%
$ 223,527 $ 43,570
Apr 14, 11 PM $ 0.014
+0.17%
$ 195,307 $ 42,711
Apr 14, 10 PM $ 0.0139
-1.24%
$ 194,590 $ 42,642
Apr 14, 6 PM $ 0.0161
-0.79%
$ 223,945 $ 42,494
Apr 14, 5 PM $ 0.0162
+0.18%
$ 225,495 $ 42,943
Apr 14, 4 PM $ 0.0162
-0.80%
$ 226,574 $ 42,514
Apr 14, 3 PM $ 0.0163
+0.36%
$ 228,066 $ 42,642
Apr 14, 2 PM $ 0.0163
-1.83%
$ 227,218 $ 42,543
Apr 14, 10 AM $ 0.0144
-0.05%
$ 200,777 $ 42,578
Apr 14, 9 AM $ 0.0144
-0.08%
$ 200,579 $ 42,389
Apr 14, 8 AM $ 0.0144
+0.35%
$ 201,207 $ 42,010
Apr 14, 3 AM $ 0.0144
-0.69%
$ 200,342 $ 41,593
Apr 14, 2 AM $ 0.0145
+0.47%
$ 202,175 $ 42,412
Apr 14, 1 AM $ 0.0144
+0.00%
$ 201,300 $ 41,978
Apr 13, 11 PM $ 0.0145
+1.09%
$ 202,941 $ 41,254
Apr 13, 10 PM $ 0.0143
+3.52%
$ 199,927 $ 40,436
Apr 13, 9 PM $ 0.0154
+0.02%
$ 215,072 $ 38,604
Apr 13, 8 PM $ 0.0154
-0.82%
$ 215,084 $ 39,100
Apr 13, 7 PM $ 0.0155
+1.03%
$ 216,446 $ 40,009
Apr 13, 6 PM $ 0.0153
+0.16%
$ 214,115 $ 39,973
Apr 13, 5 PM $ 0.0154
+0.82%
$ 214,816 $ 39,856
Apr 13, 3 PM $ 0.0153
+0.07%
$ 213,526 $ 39,391
Apr 13, 2 PM $ 0.0152
+0.24%
$ 212,130 $ 39,336
Apr 13, 1 PM $ 0.0151
+0.52%
$ 210,763 $ 39,640
Apr 13, 12 PM $ 0.015
-0.20%
$ 208,856 $ 39,060
Apr 13, 11 AM $ 0.015
-0.06%
$ 209,346 $ 38,755
Apr 13, 10 AM $ 0.015
-0.19%
$ 209,801 $ 38,658
Apr 13, 9 AM $ 0.0151
+0.32%
$ 210,463 $ 38,971
Apr 13, 8 AM $ 0.0151
-0.19%
$ 210,068 $ 38,889
Apr 13, 4 AM $ 0.0151
-0.06%
$ 209,973 $ 40,066
Apr 13, 3 AM $ 0.015
-0.06%
$ 209,577 $ 40,443
Apr 13, 2 AM $ 0.015
-0.52%
$ 209,697 $ 40,424
Apr 13, 1 AM $ 0.0151
+0.16%
$ 210,817 $ 40,117
Apr 13, 12 AM $ 0.0151
+0.52%
$ 210,249 $ 40,582
Apr 12, 11 PM $ 0.015
-0.72%
$ 208,948 $ 40,212
Apr 12, 10 PM $ 0.0151
-0.84%
$ 210,379 $ 40,297
Apr 12, 9 PM $ 0.0152
+0.27%
$ 212,372 $ 39,652
Apr 12, 8 PM $ 0.0152
+0.07%
$ 211,565 $ 39,952