Gradient Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.016
+1.86%
$ 222,527 $ 45,655
Apr 19, 2026 $ 0.0156
-3.72%
$ 218,018 $ 39,453
Apr 18, 2026 $ 0.0162
-2.62%
$ 225,317 $ 37,298
Apr 17, 2026 $ 0.0147
-8.88%
$ 205,221 $ 45,394
Apr 16, 2026 $ 0.0162
+12.99%
$ 226,015 $ 41,277
Apr 15, 2026 $ 0.0162
+1.83%
$ 226,520 $ 42,152
Apr 14, 2026 $ 0.014
-2.98%
$ 195,307 $ 42,711
Apr 13, 2026 $ 0.0145
-2.98%
$ 202,941 $ 41,254
Apr 12, 2026 $ 0.015
-5.43%
$ 208,948 $ 40,212
Apr 11, 2026 $ 0.0158
+2.14%
$ 220,729 $ 42,267
Apr 10, 2026 $ 0.0137
+2.64%
$ 191,378 $ 38,929
Apr 9, 2026 $ 0.0134
+1.07%
$ 186,477 $ 37,193
Apr 8, 2026 $ 0.0132
-2.48%
$ 184,474 $ 38,710
Apr 7, 2026 $ 0.0136
-6.16%
$ 190,310 $ 38,214
Apr 6, 2026 $ 0.0147
+14.26%
$ 205,451 $ 38,234
Apr 5, 2026 $ 0.0129
+3.16%
$ 179,732 $ 37,372
Apr 4, 2026 $ 0.0125
-0.18%
$ 174,145 $ 35,637
Apr 3, 2026 $ 0.0125
-0.41%
$ 174,056 $ 38,913
Apr 2, 2026 $ 0.0126
-4.19%
$ 175,236 $ 36,376
Apr 1, 2026 $ 0.0148
+1.28%
$ 206,025 $ 37,905
Mar 31, 2026 $ 0.0146
+18.98%
$ 203,650 $ 39,865
Mar 30, 2026 $ 0.0123
+1.68%
$ 171,164 $ 36,026
Mar 29, 2026 $ 0.0121
+0.13%
$ 168,374 $ 34,523
Mar 28, 2026 $ 0.0139
+0.70%
$ 194,264 $ 35,984
Mar 27, 2026 $ 0.0138
-2.11%
$ 192,604 $ 35,672
Mar 26, 2026 $ 0.0141
-5.50%
$ 197,020 $ 37,817
Mar 25, 2026 $ 0.0148
-1.21%
$ 206,424 $ 37,840
Mar 24, 2026 $ 0.0147
+12.52%
$ 205,073 $ 37,913
Mar 23, 2026 $ 0.0131
+4.65%
$ 182,864 $ 38,863
Mar 22, 2026 $ 0.0143
+12.20%
$ 199,895 $ 37,323
Mar 21, 2026 $ 0.0145
-2.50%
$ 202,608 $ 37,680
Mar 20, 2026 $ 0.0148
+13.48%
$ 206,149 $ 37,616
Mar 19, 2026 $ 0.0147
-2.83%
$ 205,090 $ 34,385
Mar 18, 2026 $ 0.0151
+6.91%
$ 211,121 $ 41,114
Mar 17, 2026 $ 0.0142
-0.53%
$ 197,612 $ 43,772
Mar 16, 2026 $ 0.0143
+7.94%
$ 198,982 $ 41,729
Mar 15, 2026 $ 0.0132
+2.93%
$ 183,641 $ 38,548
Mar 14, 2026 $ 0.0144
+0.66%
$ 200,964 $ 32,066
Mar 13, 2026 $ 0.0127
-0.15%
$ 177,745 $ 38,043
Mar 12, 2026 $ 0.0144
+1.46%
$ 200,444 $ 38,789
Mar 11, 2026 $ 0.0143
+15.74%
$ 199,112 $ 37,876
Mar 10, 2026 $ 0.0124
-10.33%
$ 172,436 $ 37,100
Mar 9, 2026 $ 0.0138
+3.10%
$ 192,427 $ 37,948
Mar 8, 2026 $ 0.0134
+12.07%
$ 186,832 $ 33,978
Mar 7, 2026 $ 0.0135
-1.30%
$ 188,320 $ 34,834
Mar 6, 2026 $ 0.0137
-4.05%
$ 190,619 $ 37,560
Mar 5, 2026 $ 0.0142
+9.52%
$ 198,472 $ 36,292
Mar 4, 2026 $ 0.013
-4.88%
$ 181,862 $ 38,935
Mar 3, 2026 $ 0.0137
-2.39%
$ 191,147 $ 32,427
Mar 2, 2026 $ 0.0141
+5.15%
$ 196,594 $ 33,302