Gradient Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0095
+0.32%
$ 132,596 $ 28,749
Jun 6, 11 AM $ 0.00946
+0.53%
$ 131,937 $ 29,379
Jun 6, 10 AM $ 0.00937
-1.49%
$ 130,679 $ 28,899
Jun 6, 9 AM $ 0.00952
-1.09%
$ 132,786 $ 28,799
Jun 6, 8 AM $ 0.00962
+0.36%
$ 134,240 $ 29,323
Jun 6, 7 AM $ 0.00958
+0.43%
$ 133,710 $ 28,312
Jun 6, 6 AM $ 0.00954
-0.36%
$ 133,134 $ 27,199
Jun 6, 5 AM $ 0.00957
-7.61%
$ 133,585 $ 26,873
Jun 6, 4 AM $ 0.0104
-3.14%
$ 145,642 $ 26,060
Jun 6, 3 AM $ 0.0107
-0.49%
$ 149,843 $ 26,832
Jun 5, 10 PM $ 0.0109
-1.31%
$ 151,756 $ 27,555
Jun 5, 9 PM $ 0.011
+0.92%
$ 153,995 $ 28,383
Jun 5, 8 PM $ 0.0109
+1.05%
$ 152,350 $ 28,908
Jun 5, 7 PM $ 0.0108
+1.57%
$ 150,942 $ 27,769
Jun 5, 6 PM $ 0.0107
+12.57%
$ 148,842 $ 26,969
Jun 5, 5 PM $ 0.00948
-1.98%
$ 132,248 $ 27,217
Jun 5, 4 PM $ 0.00962
+1.08%
$ 134,271 $ 27,237
Jun 5, 3 PM $ 0.00954
-0.74%
$ 133,032 $ 26,888
Jun 5, 2 PM $ 0.011
-0.97%
$ 153,806 $ 26,300
Jun 5, 1 PM $ 0.0112
-0.91%
$ 156,331 $ 26,499
Jun 5, 12 PM $ 0.01
-0.58%
$ 139,924 $ 26,651
Jun 5, 11 AM $ 0.0101
-0.55%
$ 140,598 $ 26,740
Jun 5, 10 AM $ 0.0101
-0.08%
$ 141,509 $ 27,110
Jun 5, 9 AM $ 0.0102
+0.43%
$ 141,641 $ 27,139
Jun 5, 8 AM $ 0.0101
-0.78%
$ 140,934 $ 26,570
Jun 5, 7 AM $ 0.00995
-0.57%
$ 138,837 $ 28,332
Jun 5, 6 AM $ 0.01
-1.75%
$ 139,596 $ 28,351
Jun 5, 5 AM $ 0.0102
-2.96%
$ 142,874 $ 29,588
Jun 5, 4 AM $ 0.0105
+0.26%
$ 146,093 $ 30,599
Jun 5, 3 AM $ 0.0105
-12.27%
$ 145,837 $ 30,590
Jun 5, 2 AM $ 0.0119
-0.82%
$ 166,530 $ 30,981
Jun 5, 1 AM $ 0.012
+0.03%
$ 168,028 $ 31,097
Jun 4, 10 PM $ 0.0121
-0.35%
$ 169,108 $ 30,979
Jun 4, 9 PM $ 0.0122
+0.03%
$ 169,889 $ 30,798
Jun 4, 8 PM $ 0.0122
+0.49%
$ 170,057 $ 30,565
Jun 4, 7 PM $ 0.0121
-1.12%
$ 169,034 $ 30,594
Jun 4, 6 PM $ 0.0122
+0.88%
$ 170,482 $ 30,292
Jun 4, 5 PM $ 0.0121
-0.13%
$ 168,626 $ 30,300
Jun 4, 4 PM $ 0.0107
-0.52%
$ 149,755 $ 31,121
Jun 4, 3 PM $ 0.0108
+0.94%
$ 149,996 $ 31,183
Jun 4, 2 PM $ 0.0107
-1.03%
$ 148,694 $ 31,116
Jun 4, 1 PM $ 0.0107
+0.35%
$ 149,689 $ 31,431
Jun 4, 12 PM $ 0.0107
+0.94%
$ 149,616 $ 32,112
Jun 4, 11 AM $ 0.0106
+0.98%
$ 148,242 $ 31,281
Jun 4, 10 AM $ 0.0105
-12.46%
$ 146,923 $ 31,207
Jun 4, 9 AM $ 0.012
-0.91%
$ 167,795 $ 31,940
Jun 4, 8 AM $ 0.0121
-1.55%
$ 169,023 $ 32,867
Jun 4, 7 AM $ 0.0123
+0.03%
$ 171,631 $ 32,212
Jun 4, 6 AM $ 0.0123
+0.40%
$ 172,049 $ 32,748
Jun 4, 5 AM $ 0.0108
-0.72%
$ 150,306 $ 31,625