Gradient Historical Data

GDT Page 20
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.012
+0.08%
$ 167,759 $ 35,768
Feb 21, 5 AM $ 0.012
+0.76%
$ 167,395 $ 36,097
Feb 21, 4 AM $ 0.0119
-0.31%
$ 165,664 $ 36,291
Feb 21, 3 AM $ 0.0119
-0.12%
$ 166,272 $ 36,443
Feb 21, 1 AM $ 0.0136
+0.42%
$ 189,360 $ 37,231
Feb 21, 12 AM $ 0.0135
-0.77%
$ 188,308 $ 36,810
Feb 20, 11 PM $ 0.0136
+0.00%
$ 189,435 $ 37,034
Feb 20, 9 PM $ 0.0137
+0.11%
$ 190,881 $ 37,350
Feb 20, 8 PM $ 0.0136
+0.21%
$ 190,425 $ 37,686
Feb 20, 7 PM $ 0.0136
-0.62%
$ 189,816 $ 37,765
Feb 20, 6 PM $ 0.0137
+0.02%
$ 191,007 $ 37,874
Feb 20, 5 PM $ 0.0137
+13.90%
$ 190,811 $ 36,935
Feb 20, 4 PM $ 0.012
+0.26%
$ 167,219 $ 37,062
Feb 20, 3 PM $ 0.0119
-0.04%
$ 165,671 $ 36,292
Feb 20, 2 PM $ 0.0119
+0.72%
$ 165,370 $ 36,367
Feb 20, 1 PM $ 0.0118
-1.09%
$ 164,106 $ 35,706
Feb 20, 12 PM $ 0.0119
-0.24%
$ 165,628 $ 35,620
Feb 20, 11 AM $ 0.0119
-0.29%
$ 166,216 $ 35,259
Feb 20, 8 AM $ 0.0119
-0.62%
$ 166,283 $ 36,483
Feb 20, 7 AM $ 0.012
+1.26%
$ 167,936 $ 36,138
Feb 20, 6 AM $ 0.0119
-0.30%
$ 165,681 $ 36,041
Feb 20, 5 AM $ 0.0119
+1.44%
$ 166,446 $ 35,753
Feb 20, 4 AM $ 0.0118
-0.92%
$ 164,388 $ 35,073
Feb 19, 10 PM $ 0.0135
+0.17%
$ 187,677 $ 33,358
Feb 19, 9 PM $ 0.0134
+0.05%
$ 187,452 $ 33,425
Feb 19, 8 PM $ 0.0134
-0.08%
$ 187,159 $ 32,679
Feb 19, 7 PM $ 0.0134
-0.68%
$ 186,770 $ 32,833
Feb 19, 6 PM $ 0.0135
+0.62%
$ 188,309 $ 32,822
Feb 19, 5 PM $ 0.0118
+1.10%
$ 165,009 $ 33,343
Feb 19, 4 PM $ 0.0117
+0.31%
$ 163,642 $ 33,372
Feb 19, 3 PM $ 0.0117
-1.59%
$ 162,921 $ 33,612
Feb 19, 2 PM $ 0.0119
+1.30%
$ 165,547 $ 33,864
Feb 19, 1 PM $ 0.0117
-2.15%
$ 162,759 $ 33,479
Feb 19, 12 PM $ 0.012
-0.32%
$ 166,746 $ 34,525
Feb 19, 11 AM $ 0.012
-0.38%
$ 167,284 $ 35,213
Feb 19, 10 AM $ 0.0121
+1.37%
$ 168,247 $ 35,551
Feb 19, 9 AM $ 0.0119
-0.13%
$ 166,482 $ 35,509
Feb 19, 8 AM $ 0.0119
-1.08%
$ 166,441 $ 35,781
Feb 19, 7 AM $ 0.0121
+0.53%
$ 168,402 $ 36,194
Feb 19, 2 AM $ 0.0119
-0.58%
$ 166,295 $ 35,878
Feb 19, 1 AM $ 0.012
+0.32%
$ 167,438 $ 36,123
Feb 19, 12 AM $ 0.012
-0.10%
$ 167,313 $ 36,673
Feb 18, 8 PM $ 0.0119
-0.03%
$ 165,337 $ 37,686
Feb 18, 7 PM $ 0.0119
-0.59%
$ 165,861 $ 37,663
Feb 18, 6 PM $ 0.012
-0.11%
$ 167,507 $ 38,196
Feb 18, 4 PM $ 0.0136
-0.57%
$ 190,372 $ 38,767
Feb 18, 3 PM $ 0.0137
+0.77%
$ 191,603 $ 39,242
Feb 18, 2 PM $ 0.0136
-0.10%
$ 190,187 $ 38,817
Feb 18, 1 PM $ 0.0136
-0.73%
$ 190,242 $ 39,033
Feb 18, 12 PM $ 0.0137
-0.05%
$ 191,287 $ 39,241