Gradient Historical Data

GDT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0152
+0.07%
$ 211,565 $ 39,952
Apr 12, 7 PM $ 0.0151
+0.00%
$ 210,967 $ 39,329
Apr 12, 3 PM $ 0.0151
-0.04%
$ 210,553 $ 38,428
Apr 12, 2 PM $ 0.0151
+0.03%
$ 210,560 $ 38,510
Apr 12, 1 PM $ 0.0151
-0.53%
$ 210,178 $ 38,467
Apr 12, 11 AM $ 0.0151
+0.08%
$ 210,722 $ 38,952
Apr 12, 10 AM $ 0.0151
-0.05%
$ 211,123 $ 39,154
Apr 12, 9 AM $ 0.0151
-0.16%
$ 211,341 $ 39,298
Apr 12, 8 AM $ 0.0152
-0.39%
$ 211,466 $ 39,710
Apr 12, 7 AM $ 0.0152
-0.18%
$ 212,274 $ 38,830
Apr 12, 6 AM $ 0.0153
+0.19%
$ 212,817 $ 38,419
Apr 12, 5 AM $ 0.0152
+0.07%
$ 212,751 $ 38,991
Apr 12, 4 AM $ 0.0152
-0.69%
$ 212,617 $ 39,833
Apr 12, 3 AM $ 0.0153
-0.41%
$ 214,053 $ 39,101
Apr 12, 2 AM $ 0.0154
+0.71%
$ 215,226 $ 39,343
Apr 12, 1 AM $ 0.0153
-3.49%
$ 213,313 $ 38,810
Apr 12, 12 AM $ 0.0158
-0.01%
$ 220,924 $ 40,544
Apr 11, 10 PM $ 0.0158
-0.15%
$ 220,729 $ 42,267
Apr 11, 9 PM $ 0.0158
+0.43%
$ 220,811 $ 42,719
Apr 11, 8 PM $ 0.0158
-0.96%
$ 220,412 $ 42,552
Apr 11, 7 PM $ 0.0159
+0.90%
$ 222,221 $ 42,183
Apr 11, 6 PM $ 0.0158
+1.74%
$ 220,187 $ 41,929
Apr 11, 5 PM $ 0.0155
+0.22%
$ 216,471 $ 40,680
Apr 11, 4 PM $ 0.0155
+0.24%
$ 215,740 $ 41,580
Apr 11, 3 PM $ 0.0155
-0.21%
$ 215,666 $ 42,021
Apr 11, 2 PM $ 0.0155
+0.31%
$ 216,427 $ 42,303
Apr 11, 1 PM $ 0.0155
-0.70%
$ 215,648 $ 42,744
Apr 11, 12 PM $ 0.0155
+0.33%
$ 216,801 $ 42,835
Apr 11, 11 AM $ 0.0155
-0.19%
$ 215,936 $ 42,961
Apr 11, 10 AM $ 0.0155
+0.13%
$ 216,232 $ 41,909
Apr 11, 9 AM $ 0.0155
+0.13%
$ 215,981 $ 41,407
Apr 11, 8 AM $ 0.0155
+0.37%
$ 215,759 $ 41,270
Apr 11, 7 AM $ 0.0154
-0.57%
$ 214,899 $ 41,418
Apr 11, 6 AM $ 0.0155
+0.64%
$ 216,348 $ 41,551
Apr 11, 5 AM $ 0.0154
+0.00%
$ 214,972 $ 41,241
Apr 11, 4 AM $ 0.0154
-0.40%
$ 214,967 $ 40,141
Apr 11, 3 AM $ 0.0155
+0.03%
$ 216,266 $ 40,527
Apr 11, 2 AM $ 0.0155
+0.00%
$ 216,111 $ 40,349
Apr 10, 8 PM $ 0.0137
+0.23%
$ 191,378 $ 38,929
Apr 10, 7 PM $ 0.0136
+0.25%
$ 190,341 $ 39,122
Apr 10, 6 PM $ 0.0136
+0.07%
$ 189,704 $ 38,689
Apr 10, 4 PM $ 0.0136
+0.53%
$ 189,960 $ 38,794
Apr 10, 12 PM $ 0.0154
+0.20%
$ 214,303 $ 38,292
Apr 10, 11 AM $ 0.0154
+0.00%
$ 214,476 $ 38,458
Apr 10, 5 AM $ 0.0134
+0.77%
$ 187,584 $ 37,599
Apr 10, 4 AM $ 0.0133
+0.83%
$ 185,894 $ 37,474
Apr 10, 3 AM $ 0.0132
-0.66%
$ 184,024 $ 37,121
Apr 10, 2 AM $ 0.0133
-0.84%
$ 185,137 $ 37,957
Apr 10, 1 AM $ 0.0134
+0.30%
$ 187,343 $ 37,044
Apr 10, 12 AM $ 0.0134
+0.26%
$ 186,944 $ 37,174