Gradient Historical Data

GDT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0134
+0.26%
$ 186,944 $ 37,174
Apr 9, 11 PM $ 0.0134
-0.36%
$ 186,477 $ 37,193
Apr 9, 10 PM $ 0.0134
-0.72%
$ 187,158 $ 38,279
Apr 9, 9 PM $ 0.0135
+0.24%
$ 188,519 $ 38,130
Apr 9, 8 PM $ 0.0135
+0.51%
$ 188,124 $ 37,932
Apr 9, 7 PM $ 0.0134
-0.23%
$ 187,174 $ 38,254
Apr 9, 6 PM $ 0.0134
-0.66%
$ 187,546 $ 38,328
Apr 9, 5 PM $ 0.0135
+0.61%
$ 188,720 $ 38,206
Apr 9, 4 PM $ 0.0134
-1.11%
$ 186,734 $ 37,400
Apr 9, 3 PM $ 0.0135
+1.98%
$ 188,424 $ 38,030
Apr 9, 2 PM $ 0.0133
+0.11%
$ 184,909 $ 37,681
Apr 9, 1 PM $ 0.0132
+0.04%
$ 184,210 $ 37,794
Apr 9, 8 AM $ 0.015
+0.08%
$ 209,060 $ 39,326
Apr 9, 2 AM $ 0.0132
+0.00%
$ 184,383 $ 39,105
Apr 9, 1 AM $ 0.0132
+0.20%
$ 184,044 $ 38,804
Apr 9, 12 AM $ 0.0132
-0.39%
$ 183,773 $ 39,094
Apr 8, 11 PM $ 0.0132
+0.23%
$ 184,474 $ 38,710
Apr 8, 5 PM $ 0.0153
-0.74%
$ 213,458 $ 38,386
Apr 8, 4 PM $ 0.0154
+1.48%
$ 214,891 $ 38,640
Apr 8, 3 PM $ 0.0152
+1.35%
$ 212,115 $ 38,068
Apr 8, 2 PM $ 0.0151
-1.56%
$ 210,581 $ 37,047
Apr 8, 1 PM $ 0.0153
-1.08%
$ 213,852 $ 37,737
Apr 8, 11 AM $ 0.0137
-0.30%
$ 190,637 $ 36,949
Apr 8, 10 AM $ 0.0137
+0.73%
$ 191,685 $ 36,874
Apr 8, 9 AM $ 0.0136
-0.12%
$ 190,046 $ 36,054
Apr 8, 8 AM $ 0.0137
+0.01%
$ 190,994 $ 35,511
Apr 8, 7 AM $ 0.0137
+0.27%
$ 190,696 $ 35,786
Apr 8, 6 AM $ 0.0136
-0.30%
$ 190,317 $ 35,408
Apr 8, 5 AM $ 0.0137
+0.60%
$ 190,993 $ 35,785
Apr 8, 4 AM $ 0.0136
+0.43%
$ 189,561 $ 36,371
Apr 8, 3 AM $ 0.0135
+0.52%
$ 188,992 $ 36,377
Apr 8, 2 AM $ 0.0135
-0.02%
$ 188,041 $ 37,670
Apr 8, 12 AM $ 0.0136
-0.04%
$ 189,074 $ 38,308
Apr 7, 11 PM $ 0.0136
+2.80%
$ 190,310 $ 38,214
Apr 7, 10 PM $ 0.0132
-10.75%
$ 184,390 $ 37,807
Apr 7, 9 PM $ 0.0148
+0.14%
$ 206,649 $ 36,505
Apr 7, 8 PM $ 0.0129
+0.52%
$ 179,355 $ 36,944
Apr 7, 7 PM $ 0.0128
+1.09%
$ 178,065 $ 37,157
Apr 7, 6 PM $ 0.0126
-0.51%
$ 176,048 $ 37,616
Apr 7, 5 PM $ 0.0127
+0.90%
$ 176,969 $ 37,806
Apr 7, 4 PM $ 0.0126
+0.02%
$ 175,516 $ 37,260
Apr 7, 1 PM $ 0.0127
-0.08%
$ 177,445 $ 38,221
Apr 7, 12 PM $ 0.0127
-0.01%
$ 177,174 $ 38,295
Apr 7, 11 AM $ 0.0127
-0.21%
$ 177,025 $ 38,232
Apr 7, 5 AM $ 0.0147
-0.19%
$ 204,399 $ 39,987
Apr 7, 4 AM $ 0.0147
+1.00%
$ 204,809 $ 39,968
Apr 7, 3 AM $ 0.0146
+0.12%
$ 203,044 $ 39,720
Apr 6, 10 PM $ 0.0147
-0.68%
$ 205,451 $ 38,234
Apr 6, 9 PM $ 0.0148
-0.42%
$ 207,098 $ 37,889
Apr 6, 8 PM $ 0.0149
+0.22%
$ 207,947 $ 37,774