Gradient Historical Data

GDT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0149
-0.07%
$ 207,349 $ 37,860
Apr 6, 6 PM $ 0.0149
+0.44%
$ 207,437 $ 37,249
Apr 6, 5 PM $ 0.0148
-0.92%
$ 206,123 $ 38,045
Apr 6, 4 PM $ 0.015
+0.14%
$ 208,925 $ 38,591
Apr 6, 2 PM $ 0.0148
+0.27%
$ 206,102 $ 37,036
Apr 6, 1 PM $ 0.0147
-0.24%
$ 205,539 $ 37,096
Apr 6, 12 PM $ 0.0148
+0.31%
$ 206,047 $ 36,946
Apr 6, 9 AM $ 0.0148
+0.65%
$ 206,173 $ 37,867
Apr 6, 8 AM $ 0.0147
+0.43%
$ 205,071 $ 37,653
Apr 6, 7 AM $ 0.0146
+0.00%
$ 204,015 $ 38,024
Apr 6, 5 AM $ 0.013
+0.18%
$ 181,784 $ 37,603
Apr 6, 4 AM $ 0.013
+0.60%
$ 181,083 $ 37,295
Apr 6, 3 AM $ 0.0129
+0.25%
$ 180,352 $ 37,001
Apr 6, 1 AM $ 0.0129
-0.27%
$ 180,373 $ 36,697
Apr 6, 12 AM $ 0.013
+0.78%
$ 181,221 $ 36,939
Apr 5, 11 PM $ 0.0129
-10.29%
$ 179,732 $ 37,372
Apr 5, 10 PM $ 0.0144
+0.79%
$ 200,343 $ 37,422
Apr 5, 9 PM $ 0.0126
+0.00%
$ 175,146 $ 38,029
Apr 5, 8 PM $ 0.0125
+0.00%
$ 174,744 $ 37,815
Apr 5, 2 PM $ 0.0141
+0.63%
$ 197,367 $ 35,937
Apr 5, 1 PM $ 0.0141
+0.01%
$ 196,373 $ 36,423
Apr 5, 12 PM $ 0.0123
+0.00%
$ 171,950 $ 36,767
Apr 5, 10 AM $ 0.0141
-0.26%
$ 196,124 $ 35,280
Apr 5, 9 AM $ 0.0141
-0.06%
$ 197,026 $ 35,340
Apr 5, 8 AM $ 0.0141
+0.30%
$ 197,234 $ 34,599
Apr 5, 7 AM $ 0.0141
+0.00%
$ 196,653 $ 34,364
Apr 5, 1 AM $ 0.0125
-0.03%
$ 173,770 $ 35,733
Apr 5, 12 AM $ 0.0124
-0.42%
$ 173,493 $ 35,864
Apr 4, 11 PM $ 0.0125
+0.09%
$ 174,145 $ 35,637
Apr 4, 7 PM $ 0.0126
+0.68%
$ 176,254 $ 37,093
Apr 4, 6 PM $ 0.0126
+0.84%
$ 175,253 $ 36,716
Apr 4, 5 PM $ 0.0125
+0.42%
$ 173,912 $ 36,185
Apr 4, 3 PM $ 0.0125
-0.24%
$ 174,113 $ 36,883
Apr 4, 2 PM $ 0.0125
-0.31%
$ 174,517 $ 36,639
Apr 4, 1 PM $ 0.0125
+0.08%
$ 174,762 $ 36,330
Apr 4, 12 PM $ 0.0125
+0.94%
$ 174,504 $ 36,654
Apr 4, 11 AM $ 0.0124
-0.67%
$ 173,456 $ 36,784
Apr 4, 10 AM $ 0.0125
+0.00%
$ 174,588 $ 38,543
Apr 4, 6 AM $ 0.0125
-0.08%
$ 173,982 $ 40,004
Apr 4, 5 AM $ 0.0125
+0.31%
$ 174,066 $ 39,815
Apr 4, 4 AM $ 0.0124
-0.24%
$ 173,548 $ 39,901
Apr 4, 2 AM $ 0.0124
+0.27%
$ 173,164 $ 39,792
Apr 4, 1 AM $ 0.0124
-1.03%
$ 172,693 $ 39,796
Apr 4, 12 AM $ 0.0125
+0.03%
$ 174,511 $ 38,679
Apr 3, 11 PM $ 0.0125
+0.73%
$ 174,056 $ 38,913
Apr 3, 10 PM $ 0.0124
-1.38%
$ 172,651 $ 39,239
Apr 3, 9 PM $ 0.0125
+0.37%
$ 174,851 $ 39,082
Apr 3, 8 PM $ 0.0125
-0.18%
$ 174,133 $ 38,987
Apr 3, 7 PM $ 0.0125
+1.05%
$ 174,723 $ 38,523
Apr 3, 6 PM $ 0.0124
-0.75%
$ 173,240 $ 37,890