Gradient Historical Data

GDT Page 23
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0141
+0.00%
$196,653 $34,364
Apr 5, 1 AM $0.0125
-0.03%
$173,770 $35,733
Apr 5, 12 AM $0.0124
-0.42%
$173,493 $35,864
Apr 4, 11 PM $0.0125
+0.09%
$174,145 $35,637
Apr 4, 7 PM $0.0126
+0.68%
$176,254 $37,093
Apr 4, 6 PM $0.0126
+0.84%
$175,253 $36,716
Apr 4, 5 PM $0.0125
+0.42%
$173,912 $36,185
Apr 4, 3 PM $0.0125
-0.24%
$174,113 $36,883
Apr 4, 2 PM $0.0125
-0.31%
$174,517 $36,639
Apr 4, 1 PM $0.0125
+0.08%
$174,762 $36,330
Apr 4, 12 PM $0.0125
+0.94%
$174,504 $36,654
Apr 4, 11 AM $0.0124
-0.67%
$173,456 $36,784
Apr 4, 10 AM $0.0125
+0.00%
$174,588 $38,543
Apr 4, 6 AM $0.0125
-0.08%
$173,982 $40,004
Apr 4, 5 AM $0.0125
+0.31%
$174,066 $39,815
Apr 4, 4 AM $0.0124
-0.24%
$173,548 $39,901
Apr 4, 2 AM $0.0124
+0.27%
$173,164 $39,792
Apr 4, 1 AM $0.0124
-1.03%
$172,693 $39,796
Apr 4, 12 AM $0.0125
+0.03%
$174,511 $38,679
Apr 3, 11 PM $0.0125
+0.73%
$174,056 $38,913
Apr 3, 10 PM $0.0124
-1.38%
$172,651 $39,239
Apr 3, 9 PM $0.0125
+0.37%
$174,851 $39,082
Apr 3, 8 PM $0.0125
-0.18%
$174,133 $38,987
Apr 3, 7 PM $0.0125
+1.05%
$174,723 $38,523
Apr 3, 6 PM $0.0124
-0.75%
$173,240 $37,890
Apr 3, 5 PM $0.0125
+0.00%
$174,389 $37,614
Apr 3, 1 PM $0.0125
-0.41%
$173,922 $38,383
Apr 3, 12 PM $0.0125
+0.24%
$174,638 $38,080
Apr 3, 11 AM $0.0125
+0.26%
$174,203 $37,848
Apr 3, 7 AM $0.0125
+0.00%
$173,808 $36,099
Apr 3, 6 AM $0.0125
-0.08%
$173,792 $36,084
Apr 3, 5 AM $0.0125
+0.24%
$173,804 $36,153
Apr 3, 4 AM $0.0125
-0.30%
$173,756 $35,835
Apr 3, 3 AM $0.0124
+0.54%
$173,569 $36,293
Apr 3, 2 AM $0.0124
-0.12%
$172,886 $36,530
Apr 3, 1 AM $0.0124
-0.02%
$172,987 $36,572
Apr 3, 12 AM $0.0124
-0.80%
$173,369 $37,051
Apr 2, 11 PM $0.0126
+0.62%
$175,236 $36,376
Apr 2, 10 PM $0.0125
-0.09%
$174,392 $36,184
Apr 2, 9 PM $0.0125
-0.19%
$175,010 $36,301
Apr 2, 8 PM $0.0126
+0.01%
$175,269 $36,913
Apr 2, 4 PM $0.0126
+0.00%
$175,359 $37,229
Apr 2, 3 PM $0.0126
+0.38%
$175,587 $37,205
Apr 2, 2 PM $0.0125
+1.54%
$174,749 $36,793
Apr 2, 1 PM $0.0123
-0.44%
$172,003 $36,394
Apr 2, 11 AM $0.0141
-0.68%
$196,120 $35,673
Apr 2, 10 AM $0.0141
+0.60%
$197,064 $35,680
Apr 2, 9 AM $0.0141
-0.63%
$196,263 $35,645
Apr 2, 8 AM $0.0142
-0.22%
$197,647 $35,566
Apr 2, 7 AM $0.0142
+0.18%
$198,446 $35,938