Gradient Historical Data

GDT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0125
+0.00%
$ 174,389 $ 37,614
Apr 3, 1 PM $ 0.0125
-0.41%
$ 173,922 $ 38,383
Apr 3, 12 PM $ 0.0125
+0.24%
$ 174,638 $ 38,080
Apr 3, 11 AM $ 0.0125
+0.26%
$ 174,203 $ 37,848
Apr 3, 7 AM $ 0.0125
+0.00%
$ 173,808 $ 36,099
Apr 3, 6 AM $ 0.0125
-0.08%
$ 173,792 $ 36,084
Apr 3, 5 AM $ 0.0125
+0.24%
$ 173,804 $ 36,153
Apr 3, 4 AM $ 0.0125
-0.30%
$ 173,756 $ 35,835
Apr 3, 3 AM $ 0.0124
+0.54%
$ 173,569 $ 36,293
Apr 3, 2 AM $ 0.0124
-0.12%
$ 172,886 $ 36,530
Apr 3, 1 AM $ 0.0124
-0.02%
$ 172,987 $ 36,572
Apr 3, 12 AM $ 0.0124
-0.80%
$ 173,369 $ 37,051
Apr 2, 11 PM $ 0.0126
+0.62%
$ 175,236 $ 36,376
Apr 2, 10 PM $ 0.0125
-0.09%
$ 174,392 $ 36,184
Apr 2, 9 PM $ 0.0125
-0.19%
$ 175,010 $ 36,301
Apr 2, 8 PM $ 0.0126
+0.01%
$ 175,269 $ 36,913
Apr 2, 4 PM $ 0.0126
+0.00%
$ 175,359 $ 37,229
Apr 2, 3 PM $ 0.0126
+0.38%
$ 175,587 $ 37,205
Apr 2, 2 PM $ 0.0125
+1.54%
$ 174,749 $ 36,793
Apr 2, 1 PM $ 0.0123
-0.44%
$ 172,003 $ 36,394
Apr 2, 11 AM $ 0.0141
-0.68%
$ 196,120 $ 35,673
Apr 2, 10 AM $ 0.0141
+0.60%
$ 197,064 $ 35,680
Apr 2, 9 AM $ 0.0141
-0.63%
$ 196,263 $ 35,645
Apr 2, 8 AM $ 0.0142
-0.22%
$ 197,647 $ 35,566
Apr 2, 7 AM $ 0.0142
+0.18%
$ 198,446 $ 35,938
Apr 2, 3 AM $ 0.0143
+0.43%
$ 199,054 $ 35,150
Apr 2, 2 AM $ 0.0142
-1.71%
$ 198,606 $ 35,418
Apr 2, 1 AM $ 0.0145
+10.37%
$ 201,864 $ 36,153
Apr 1, 10 PM $ 0.0148
-0.64%
$ 206,025 $ 37,905
Apr 1, 8 PM $ 0.0129
+0.03%
$ 180,331 $ 36,621
Apr 1, 7 PM $ 0.0129
+0.80%
$ 180,474 $ 37,175
Apr 1, 6 PM $ 0.0129
-0.05%
$ 179,283 $ 37,688
Apr 1, 4 PM $ 0.013
+0.04%
$ 181,807 $ 37,701
Apr 1, 2 PM $ 0.0145
-0.29%
$ 202,866 $ 37,905
Apr 1, 1 PM $ 0.0146
-0.42%
$ 203,546 $ 37,052
Apr 1, 12 PM $ 0.0146
+0.25%
$ 204,269 $ 37,645
Apr 1, 11 AM $ 0.0146
-0.42%
$ 203,959 $ 38,405
Apr 1, 10 AM $ 0.0147
+0.09%
$ 204,824 $ 38,734
Apr 1, 5 AM $ 0.0147
+0.76%
$ 205,447 $ 40,397
Apr 1, 4 AM $ 0.0147
+1.18%
$ 204,413 $ 39,809
Apr 1, 3 AM $ 0.0145
-0.04%
$ 202,039 $ 40,221
Apr 1, 1 AM $ 0.0145
-0.50%
$ 202,925 $ 39,745
Apr 1, 12 AM $ 0.0146
+0.00%
$ 203,437 $ 40,162
Mar 31, 11 PM $ 0.0146
+14.23%
$ 203,650 $ 39,865
Mar 31, 10 PM $ 0.0128
-0.33%
$ 178,713 $ 39,618
Mar 31, 9 PM $ 0.0129
-0.26%
$ 179,294 $ 39,716
Mar 31, 8 PM $ 0.0129
+0.67%
$ 179,359 $ 39,436
Mar 31, 7 PM $ 0.0128
+0.22%
$ 178,701 $ 38,925
Mar 31, 6 PM $ 0.0128
+0.30%
$ 177,945 $ 37,667
Mar 31, 5 PM $ 0.0127
-11.12%
$ 177,557 $ 37,744