Gradient Historical Data

GDT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0143
+1.71%
$ 199,822 $ 38,188
Mar 31, 3 PM $ 0.0141
+0.53%
$ 196,857 $ 37,941
Mar 31, 2 PM $ 0.0141
-1.21%
$ 196,326 $ 38,043
Mar 31, 1 PM $ 0.0143
+1.49%
$ 199,006 $ 38,787
Mar 31, 12 PM $ 0.0141
+0.39%
$ 196,183 $ 38,630
Mar 31, 11 AM $ 0.014
+1.00%
$ 195,666 $ 37,947
Mar 31, 8 AM $ 0.0126
+0.10%
$ 175,207 $ 37,805
Mar 31, 7 AM $ 0.0126
-0.31%
$ 175,224 $ 37,753
Mar 31, 6 AM $ 0.0126
-0.05%
$ 175,346 $ 37,867
Mar 31, 5 AM $ 0.0126
+1.49%
$ 175,917 $ 37,699
Mar 31, 4 AM $ 0.0125
-0.36%
$ 173,757 $ 37,587
Mar 31, 2 AM $ 0.0127
+0.00%
$ 176,648 $ 36,828
Mar 31, 1 AM $ 0.0127
+2.47%
$ 176,774 $ 37,087
Mar 31, 12 AM $ 0.0123
+0.60%
$ 172,191 $ 36,286
Mar 30, 11 PM $ 0.0123
-0.79%
$ 171,164 $ 36,026
Mar 30, 10 PM $ 0.0124
+0.51%
$ 172,413 $ 36,031
Mar 30, 9 PM $ 0.0141
+0.68%
$ 196,303 $ 36,194
Mar 30, 8 PM $ 0.014
-0.07%
$ 194,797 $ 36,211
Mar 30, 7 PM $ 0.014
-0.61%
$ 194,771 $ 36,840
Mar 30, 5 PM $ 0.0124
-1.40%
$ 172,413 $ 37,235
Mar 30, 4 PM $ 0.0126
-0.56%
$ 175,399 $ 37,357
Mar 30, 3 PM $ 0.0127
+0.89%
$ 176,490 $ 37,806
Mar 30, 2 PM $ 0.0125
+0.00%
$ 174,545 $ 37,167
Mar 30, 1 PM $ 0.0143
+0.27%
$ 199,727 $ 36,915
Mar 30, 12 PM $ 0.0143
+0.66%
$ 198,821 $ 36,855
Mar 30, 11 AM $ 0.0142
+0.60%
$ 197,871 $ 36,998
Mar 30, 8 AM $ 0.0142
+0.86%
$ 198,285 $ 36,790
Mar 30, 7 AM $ 0.0141
+0.21%
$ 196,637 $ 36,319
Mar 30, 4 AM $ 0.014
+0.77%
$ 195,919 $ 35,313
Mar 30, 3 AM $ 0.014
+0.46%
$ 195,135 $ 34,710
Mar 30, 2 AM $ 0.0139
+13.61%
$ 193,848 $ 34,964
Mar 30, 1 AM $ 0.0122
+0.26%
$ 170,878 $ 35,512
Mar 30, 12 AM $ 0.0122
+1.21%
$ 170,369 $ 34,697
Mar 29, 11 PM $ 0.0121
+1.13%
$ 168,374 $ 34,523
Mar 29, 10 PM $ 0.0119
-14.28%
$ 165,790 $ 35,266
Mar 29, 9 PM $ 0.0139
+0.92%
$ 193,712 $ 36,147
Mar 29, 8 PM $ 0.0138
+0.43%
$ 192,027 $ 36,257
Mar 29, 3 PM $ 0.0138
+0.16%
$ 192,604 $ 35,698
Mar 29, 9 AM $ 0.0121
-0.40%
$ 168,861 $ 35,795
Mar 29, 8 AM $ 0.0122
-0.24%
$ 169,895 $ 35,591
Mar 29, 7 AM $ 0.0122
+0.17%
$ 169,914 $ 35,572
Mar 29, 6 AM $ 0.0121
-0.15%
$ 169,191 $ 35,440
Mar 29, 5 AM $ 0.0122
-0.21%
$ 169,681 $ 35,940
Mar 29, 4 AM $ 0.0122
+0.35%
$ 170,040 $ 35,874
Mar 29, 3 AM $ 0.0121
+0.04%
$ 169,446 $ 35,748
Mar 29, 12 AM $ 0.012
-0.20%
$ 167,823 $ 36,152
Mar 28, 6 PM $ 0.0139
+0.67%
$ 194,264 $ 35,984
Mar 28, 5 PM $ 0.0138
-0.01%
$ 193,077 $ 35,651
Mar 28, 4 PM $ 0.0138
-0.19%
$ 193,056 $ 35,932
Mar 28, 3 PM $ 0.0139
-0.40%
$ 193,457 $ 35,551