Gradient Historical Data

GDT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0139
-0.40%
$ 193,457 $ 35,551
Mar 28, 9 AM $ 0.0122
-0.22%
$ 169,712 $ 35,311
Mar 28, 3 AM $ 0.0137
-0.03%
$ 190,453 $ 35,694
Mar 28, 2 AM $ 0.0136
-0.66%
$ 190,333 $ 35,758
Mar 28, 1 AM $ 0.0137
+0.09%
$ 191,615 $ 35,244
Mar 28, 12 AM $ 0.0137
-0.76%
$ 191,429 $ 35,087
Mar 27, 11 PM $ 0.0138
+0.37%
$ 192,604 $ 35,672
Mar 27, 10 PM $ 0.0138
+0.06%
$ 191,881 $ 35,467
Mar 27, 9 PM $ 0.0137
+0.83%
$ 191,800 $ 34,974
Mar 27, 7 PM $ 0.0137
+0.00%
$ 190,923 $ 34,384
Mar 27, 6 PM $ 0.0136
+0.36%
$ 190,110 $ 34,404
Mar 27, 5 PM $ 0.0135
-1.42%
$ 188,956 $ 35,375
Mar 27, 2 PM $ 0.0137
-0.47%
$ 191,177 $ 35,502
Mar 27, 12 PM $ 0.0121
-0.07%
$ 168,764 $ 36,066
Mar 27, 11 AM $ 0.0121
-0.49%
$ 169,006 $ 36,123
Mar 27, 10 AM $ 0.0123
-1.32%
$ 170,989 $ 36,161
Mar 27, 9 AM $ 0.0124
-0.45%
$ 173,412 $ 37,316
Mar 27, 8 AM $ 0.0125
-1.03%
$ 173,816 $ 36,260
Mar 27, 7 AM $ 0.0126
+0.27%
$ 176,143 $ 37,044
Mar 27, 6 AM $ 0.0142
-0.07%
$ 197,436 $ 37,340
Mar 27, 5 AM $ 0.0142
+0.29%
$ 197,842 $ 37,493
Mar 27, 4 AM $ 0.0142
-0.64%
$ 197,594 $ 37,345
Mar 27, 3 AM $ 0.0143
-0.24%
$ 198,944 $ 37,823
Mar 27, 2 AM $ 0.0143
+0.70%
$ 199,667 $ 37,136
Mar 27, 1 AM $ 0.0142
+0.34%
$ 198,134 $ 37,188
Mar 27, 12 AM $ 0.0141
+0.11%
$ 196,966 $ 37,507
Mar 26, 11 PM $ 0.0141
-0.22%
$ 197,020 $ 37,817
Mar 26, 10 PM $ 0.0141
-0.19%
$ 197,368 $ 38,654
Mar 26, 9 PM $ 0.0143
-0.03%
$ 198,832 $ 39,701
Mar 26, 8 PM $ 0.0143
+0.54%
$ 199,501 $ 38,256
Mar 26, 7 PM $ 0.0142
+0.38%
$ 198,692 $ 37,690
Mar 26, 5 PM $ 0.0143
+0.16%
$ 199,150 $ 37,734
Mar 26, 4 PM $ 0.0143
-0.03%
$ 198,932 $ 37,668
Mar 26, 3 PM $ 0.0143
-0.16%
$ 199,076 $ 37,346
Mar 26, 2 PM $ 0.0143
-0.71%
$ 199,262 $ 37,369
Mar 26, 1 PM $ 0.0144
+1.27%
$ 201,112 $ 36,119
Mar 26, 12 PM $ 0.0142
-0.72%
$ 198,550 $ 36,037
Mar 26, 11 AM $ 0.0144
-0.09%
$ 200,458 $ 35,962
Mar 26, 10 AM $ 0.0144
-0.29%
$ 200,287 $ 35,129
Mar 26, 9 AM $ 0.0144
-1.63%
$ 200,875 $ 34,797
Mar 26, 8 AM $ 0.0146
-0.21%
$ 204,321 $ 35,937
Mar 26, 7 AM $ 0.0147
-0.30%
$ 204,758 $ 36,242
Mar 26, 6 AM $ 0.0147
-0.02%
$ 205,317 $ 36,724
Mar 26, 4 AM $ 0.0149
-0.14%
$ 207,747 $ 36,695
Mar 26, 3 AM $ 0.0149
+0.28%
$ 207,951 $ 36,839
Mar 26, 2 AM $ 0.0148
+0.16%
$ 206,956 $ 37,387
Mar 26, 1 AM $ 0.0148
-0.55%
$ 206,749 $ 38,015
Mar 26, 12 AM $ 0.0149
-0.05%
$ 208,381 $ 38,398
Mar 25, 10 PM $ 0.0148
+0.00%
$ 206,424 $ 37,840
Mar 25, 9 PM $ 0.0148
-0.19%
$ 206,410 $ 37,681