Gradient Historical Data

GDT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0148
-0.52%
$ 206,787 $ 38,233
Mar 25, 7 PM $ 0.0149
+0.36%
$ 208,363 $ 38,400
Mar 25, 6 PM $ 0.0148
-0.35%
$ 207,154 $ 37,658
Mar 25, 5 PM $ 0.0149
-0.09%
$ 208,118 $ 37,726
Mar 25, 4 PM $ 0.0149
+0.01%
$ 208,206 $ 37,907
Mar 25, 3 PM $ 0.0149
+0.08%
$ 208,153 $ 38,265
Mar 25, 2 PM $ 0.0149
-0.28%
$ 208,151 $ 38,011
Mar 25, 1 PM $ 0.015
-0.54%
$ 208,648 $ 38,865
Mar 25, 12 PM $ 0.015
-0.91%
$ 208,729 $ 38,570
Mar 25, 11 AM $ 0.0151
-0.62%
$ 210,089 $ 38,183
Mar 25, 9 AM $ 0.015
-0.23%
$ 209,692 $ 39,024
Mar 25, 8 AM $ 0.0151
+0.71%
$ 210,424 $ 39,038
Mar 25, 7 AM $ 0.015
-0.30%
$ 208,782 $ 39,479
Mar 25, 6 AM $ 0.015
-0.04%
$ 209,857 $ 39,096
Mar 25, 5 AM $ 0.0151
+0.39%
$ 210,036 $ 39,584
Mar 25, 4 AM $ 0.0149
+0.24%
$ 208,532 $ 39,372
Mar 25, 3 AM $ 0.0149
-0.09%
$ 208,504 $ 39,196
Mar 25, 2 AM $ 0.015
-0.07%
$ 208,799 $ 39,568
Mar 24, 10 PM $ 0.0147
+0.06%
$ 205,073 $ 37,913
Mar 24, 9 PM $ 0.0147
-0.08%
$ 204,892 $ 37,577
Mar 24, 8 PM $ 0.0147
+0.67%
$ 205,162 $ 37,620
Mar 24, 6 PM $ 0.0145
-0.17%
$ 202,954 $ 36,894
Mar 24, 5 PM $ 0.0145
-0.49%
$ 202,795 $ 36,916
Mar 24, 4 PM $ 0.0146
-0.75%
$ 203,982 $ 37,440
Mar 24, 3 PM $ 0.0147
+0.17%
$ 205,723 $ 37,693
Mar 24, 2 PM $ 0.0147
-0.54%
$ 205,337 $ 38,339
Mar 24, 1 PM $ 0.0148
-0.73%
$ 206,524 $ 38,948
Mar 24, 7 AM $ 0.0131
+0.73%
$ 183,075 $ 38,454
Mar 24, 6 AM $ 0.013
+0.52%
$ 182,064 $ 38,282
Mar 24, 5 AM $ 0.0129
-0.38%
$ 180,668 $ 38,293
Mar 24, 4 AM $ 0.013
-0.67%
$ 180,721 $ 38,793
Mar 24, 3 AM $ 0.013
+0.82%
$ 181,238 $ 38,488
Mar 24, 2 AM $ 0.0129
-1.23%
$ 179,900 $ 37,732
Mar 24, 1 AM $ 0.013
-0.31%
$ 181,703 $ 37,599
Mar 23, 11 PM $ 0.0131
+0.00%
$ 182,864 $ 38,863
Mar 23, 10 PM $ 0.0131
-0.75%
$ 182,748 $ 39,032
Mar 23, 9 PM $ 0.0132
-0.08%
$ 184,197 $ 40,153
Mar 23, 8 PM $ 0.0132
+1.38%
$ 184,455 $ 40,333
Mar 23, 7 PM $ 0.0131
-0.25%
$ 182,481 $ 39,729
Mar 23, 6 PM $ 0.0131
-0.57%
$ 182,508 $ 40,550
Mar 23, 4 PM $ 0.0129
-0.02%
$ 180,587 $ 39,285
Mar 23, 3 PM $ 0.013
-0.59%
$ 181,351 $ 39,870
Mar 23, 2 PM $ 0.0149
-0.83%
$ 208,136 $ 40,650
Mar 23, 1 PM $ 0.015
+1.46%
$ 209,400 $ 40,288
Mar 23, 12 PM $ 0.0148
+0.01%
$ 206,844 $ 38,988
Mar 23, 11 AM $ 0.0149
+2.58%
$ 207,266 $ 38,645
Mar 23, 10 AM $ 0.0125
+0.42%
$ 174,147 $ 37,337
Mar 23, 9 AM $ 0.0124
+0.09%
$ 172,923 $ 37,493
Mar 23, 8 AM $ 0.0124
+0.39%
$ 172,871 $ 37,409
Mar 23, 7 AM $ 0.0124
+0.39%
$ 172,723 $ 37,718