Gradient Historical Data

GDT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.013
+0.51%
$ 181,702 $ 34,925
Mar 20, 6 AM $ 0.0129
-0.09%
$ 180,002 $ 35,304
Mar 20, 5 AM $ 0.0129
-1.10%
$ 180,174 $ 35,181
Mar 20, 4 AM $ 0.0131
+0.33%
$ 182,265 $ 35,283
Mar 19, 10 PM $ 0.0147
-1.04%
$ 205,090 $ 34,385
Mar 19, 9 PM $ 0.0148
+0.85%
$ 206,541 $ 34,310
Mar 19, 8 PM $ 0.0147
-0.16%
$ 204,948 $ 35,009
Mar 19, 4 PM $ 0.0146
-0.50%
$ 203,458 $ 34,934
Mar 19, 3 PM $ 0.0146
+0.08%
$ 204,294 $ 35,141
Mar 19, 2 PM $ 0.0146
-0.25%
$ 203,841 $ 35,692
Mar 19, 12 PM $ 0.015
+0.00%
$ 208,967 $ 36,852
Mar 19, 11 AM $ 0.015
-0.22%
$ 209,160 $ 36,886
Mar 19, 10 AM $ 0.015
-0.11%
$ 209,775 $ 38,020
Mar 19, 7 AM $ 0.015
-0.79%
$ 209,349 $ 39,863
Mar 19, 6 AM $ 0.0151
+0.33%
$ 211,247 $ 39,390
Mar 19, 5 AM $ 0.0151
-0.79%
$ 210,568 $ 40,028
Mar 19, 4 AM $ 0.0152
-0.72%
$ 211,936 $ 40,120
Mar 19, 3 AM $ 0.0153
+1.59%
$ 213,455 $ 40,258
Mar 19, 2 AM $ 0.0151
-0.24%
$ 210,726 $ 40,320
Mar 19, 1 AM $ 0.0152
+0.14%
$ 211,711 $ 40,498
Mar 19, 12 AM $ 0.0152
+0.41%
$ 211,929 $ 40,310
Mar 18, 11 PM $ 0.0151
+0.89%
$ 211,121 $ 41,114
Mar 18, 10 PM $ 0.015
-0.58%
$ 209,123 $ 41,591
Mar 18, 9 PM $ 0.0151
+0.71%
$ 210,580 $ 42,193
Mar 18, 8 PM $ 0.015
-0.45%
$ 208,863 $ 42,097
Mar 18, 7 PM $ 0.015
+0.38%
$ 209,938 $ 41,752
Mar 18, 6 PM $ 0.0151
-0.45%
$ 210,273 $ 41,270
Mar 18, 5 PM $ 0.0152
+0.93%
$ 211,382 $ 41,914
Mar 18, 4 PM $ 0.015
+0.15%
$ 209,429 $ 41,498
Mar 18, 3 PM $ 0.015
-0.90%
$ 209,038 $ 41,886
Mar 18, 2 PM $ 0.0152
-1.47%
$ 211,378 $ 41,612
Mar 18, 1 PM $ 0.0154
-0.46%
$ 215,307 $ 42,611
Mar 18, 12 PM $ 0.0155
-1.71%
$ 215,945 $ 41,829
Mar 18, 11 AM $ 0.0157
-1.83%
$ 219,659 $ 42,226
Mar 18, 10 AM $ 0.016
-0.17%
$ 223,735 $ 43,383
Mar 18, 4 AM $ 0.0141
-0.22%
$ 197,187 $ 43,889
Mar 18, 3 AM $ 0.0141
-0.29%
$ 197,134 $ 44,136
Mar 18, 2 AM $ 0.0142
+0.32%
$ 198,550 $ 43,201
Mar 18, 1 AM $ 0.0142
+0.17%
$ 198,069 $ 43,119
Mar 18, 12 AM $ 0.0141
-0.11%
$ 197,250 $ 43,447
Mar 17, 11 PM $ 0.0142
+0.05%
$ 197,612 $ 43,772
Mar 17, 10 PM $ 0.0141
-0.93%
$ 197,085 $ 42,494
Mar 17, 9 PM $ 0.0142
+0.82%
$ 198,785 $ 41,962
Mar 17, 8 PM $ 0.0141
-0.25%
$ 197,347 $ 41,096
Mar 17, 7 PM $ 0.0142
-0.15%
$ 197,973 $ 41,658
Mar 17, 5 PM $ 0.0142
+0.28%
$ 197,556 $ 42,333
Mar 17, 4 PM $ 0.0141
+0.53%
$ 196,217 $ 42,238
Mar 17, 3 PM $ 0.014
-0.89%
$ 194,855 $ 42,277
Mar 17, 1 PM $ 0.0141
+0.16%
$ 196,730 $ 42,523
Mar 17, 12 PM $ 0.0141
-0.96%
$ 196,506 $ 42,426