Gradient Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0134
-0.75%
$ 186,958 $ 34,835
Feb 28, 2026 $ 0.0135
+2.00%
$ 188,663 $ 37,888
Feb 27, 2026 $ 0.0132
-6.36%
$ 184,440 $ 31,967
Feb 26, 2026 $ 0.0123
-13.60%
$ 171,513 $ 35,185
Feb 25, 2026 $ 0.0141
+24.34%
$ 197,166 $ 36,219
Feb 24, 2026 $ 0.0114
-11.62%
$ 158,639 $ 19,733
Feb 23, 2026 $ 0.0129
+7.92%
$ 179,283 $ 34,073
Feb 22, 2026 $ 0.0118
-1.95%
$ 165,230 $ 36,504
Feb 21, 2026 $ 0.0121
-11.35%
$ 168,232 $ 35,918
Feb 20, 2026 $ 0.0136
+14.18%
$ 189,435 $ 37,034
Feb 19, 2026 $ 0.0135
+12.06%
$ 187,677 $ 33,358
Feb 18, 2026 $ 0.0119
-14.21%
$ 165,337 $ 37,686
Feb 17, 2026 $ 0.0138
+14.08%
$ 192,621 $ 37,417
Feb 16, 2026 $ 0.0139
+1.15%
$ 193,266 $ 34,915
Feb 15, 2026 $ 0.0137
-4.67%
$ 190,780 $ 36,147
Feb 14, 2026 $ 0.0143
+14.74%
$ 199,954 $ 38,747
Feb 13, 2026 $ 0.0125
-7.21%
$ 174,764 $ 36,225
Feb 12, 2026 $ 0.0134
+13.22%
$ 187,430 $ 34,422
Feb 11, 2026 $ 0.0118
-4.59%
$ 165,234 $ 35,181
Feb 10, 2026 $ 0.0123
-2.61%
$ 171,316 $ 34,014
Feb 9, 2026 $ 0.0147
+1.87%
$ 204,837 $ 37,296
Feb 8, 2026 $ 0.0144
+12.88%
$ 201,531 $ 39,734
Feb 7, 2026 $ 0.0128
-10.25%
$ 178,318 $ 36,053
Feb 6, 2026 $ 0.0125
+12.91%
$ 175,091 $ 39,250
Feb 5, 2026 $ 0.0113
-24.91%
$ 156,969 $ 34,301
Feb 4, 2026 $ 0.015
+9.59%
$ 209,736 $ 37,725
Feb 3, 2026 $ 0.0137
-16.41%
$ 191,380 $ 39,235
Feb 2, 2026 $ 0.0164
+20.92%
$ 228,793 $ 25,307
Feb 1, 2026 $ 0.0142
-16.09%
$ 198,562 $ 30,742
Jan 31, 2026 $ 0.0151
-19.24%
$ 210,927 $ 42,704
Jan 30, 2026 $ 0.0188
-4.01%
$ 261,654 $ 50,485
Jan 29, 2026 $ 0.0194
+5.62%
$ 270,195 $ 49,482
Jan 28, 2026 $ 0.0183
-13.09%
$ 255,921 $ 52,338
Jan 27, 2026 $ 0.0206
+1.36%
$ 287,550 $ 56,358
Jan 26, 2026 $ 0.0204
+4.36%
$ 284,733 $ 52,264
Jan 25, 2026 $ 0.0195
+7.74%
$ 272,441 $ 50,478
Jan 24, 2026 $ 0.0181
-0.77%
$ 252,909 $ 46,545
Jan 23, 2026 $ 0.0183
-11.68%
$ 254,733 $ 47,538
Jan 22, 2026 $ 0.0204
+9.83%
$ 284,227 $ 51,619
Jan 21, 2026 $ 0.0203
-1.81%
$ 283,811 $ 51,530
Jan 20, 2026 $ 0.021
-5.85%
$ 292,812 $ 54,956
Jan 19, 2026 $ 0.0223
-2.28%
$ 310,821 $ 54,925
Jan 18, 2026 $ 0.0207
-10.30%
$ 288,645 $ 61,351
Jan 17, 2026 $ 0.023
+0.27%
$ 321,377 $ 57,756
Jan 16, 2026 $ 0.0229
+11.82%
$ 319,618 $ 59,244
Jan 15, 2026 $ 0.0205
-0.31%
$ 286,286 $ 64,713
Jan 14, 2026 $ 0.0205
+0.20%
$ 286,485 $ 57,715
Jan 13, 2026 $ 0.0205
+7.81%
$ 285,619 $ 60,729
Jan 12, 2026 $ 0.019
-0.93%
$ -- $ 56,630
Jan 11, 2026 $ 0.0191
+1.37%
$ 266,692 $ 55,145