Gradient Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.015
+0.00%
$ 208,984 $ 40,372
11:28 PM $ 0.015
+0.00%
$ 209,024 $ 40,404
11:23 PM $ 0.015
+0.00%
$ 209,024 $ 40,399
11:18 PM $ 0.015
+0.00%
$ 209,541 $ 40,371
11:13 PM $ 0.015
+0.00%
$ 209,614 $ 40,306
11:08 PM $ 0.015
+0.00%
$ 209,887 $ 40,320
11:03 PM $ 0.0151
+0.00%
$ 210,454 $ 40,537
10:58 PM $ 0.0151
+0.00%
$ 210,379 $ 40,297
10:53 PM $ 0.0151
+0.00%
$ 210,264 $ 40,077
10:48 PM $ 0.0151
+0.00%
$ 210,264 $ 40,075
10:43 PM $ 0.0151
+0.00%
$ 210,038 $ 40,161
10:38 PM $ 0.015
+0.00%
$ 209,572 $ 40,083
10:33 PM $ 0.015
+0.00%
$ 209,957 $ 39,944
10:28 PM $ 0.015
+0.00%
$ 209,957 $ 39,853
10:23 PM $ 0.015
+0.00%
$ 209,884 $ 39,791
10:18 PM $ 0.0151
+0.00%
$ 210,482 $ 39,828
10:13 PM $ 0.0151
+0.00%
$ 210,580 $ 39,890
10:08 PM $ 0.0152
+0.00%
$ 211,673 $ 39,641
10:03 PM $ 0.0152
+0.00%
$ 212,156 $ 39,765
9:58 PM $ 0.0152
+0.00%
$ 212,372 $ 39,652
9:53 PM $ 0.0152
+0.00%
$ 212,532 $ 39,885
9:48 PM $ 0.0152
+0.00%
$ 212,625 $ 39,915
9:43 PM $ 0.0152
+0.00%
$ 211,923 $ 40,104
9:38 PM $ 0.0152
+0.00%
$ 211,709 $ 39,934
9:33 PM $ 0.0152
+0.00%
$ 211,851 $ 40,236
9:28 PM $ 0.0152
+0.00%
$ 211,972 $ 40,263
9:23 PM $ 0.0152
+0.00%
$ 212,051 $ 40,352
9:18 PM $ 0.0152
+0.00%
$ 211,994 $ 40,095
9:13 PM $ 0.0152
+0.00%
$ 211,953 $ 40,149
9:08 PM $ 0.0152
+0.00%
$ 211,664 $ 40,152
9:03 PM $ 0.0152
+0.00%
$ 211,808 $ 39,959
8:58 PM $ 0.0152
+0.00%
$ 211,565 $ 39,952
8:53 PM $ 0.0152
+0.00%
$ 212,421 $ 39,907
8:48 PM $ 0.0153
+0.00%
$ 212,843 $ 39,369
8:43 PM $ 0.0152
+0.00%
$ 212,143 $ 39,385
8:38 PM $ 0.0152
+0.00%
$ 212,402 $ 39,256
8:33 PM $ 0.0152
+0.00%
$ 212,541 $ 39,153
8:28 PM $ 0.0152
+0.00%
$ 212,047 $ 39,005
8:23 PM $ 0.0152
+0.00%
$ 211,834 $ 39,127
8:18 PM $ 0.0152
+0.00%
$ 212,126 $ 39,085
8:13 PM $ 0.0152
+0.00%
$ 212,056 $ 39,481
8:08 PM $ 0.0152
+0.00%
$ 212,165 $ 39,504
8:03 PM $ 0.0152
+0.00%
$ 211,418 $ 39,525
7:58 PM $ 0.0151
+0.00%
$ 210,967 $ 39,329
3:38 PM $ 0.0151
+0.00%
$ 210,553 $ 38,428
3:33 PM $ 0.0151
+0.00%
$ 210,615 $ 38,420
3:28 PM $ 0.0151
+0.00%
$ 210,645 $ 38,509
3:23 PM $ 0.0151
+0.00%
$ 211,075 $ 38,514
3:18 PM $ 0.0151
+0.00%
$ 210,707 $ 38,422
3:13 PM $ 0.0151
+0.00%
$ 211,035 $ 38,555