Gradient Historical Data

GDT Page 3
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0117
+0.00%
$ 162,868 $ 30,609
6:59 PM $ 0.0117
+0.00%
$ 162,852 $ 30,559
6:54 PM $ 0.0116
+0.00%
$ 162,502 $ 30,649
6:49 PM $ 0.0117
+0.00%
$ 162,950 $ 30,500
6:44 PM $ 0.0117
+0.00%
$ 162,754 $ 30,434
6:39 PM $ 0.0117
+0.00%
$ 163,033 $ 30,622
6:34 PM $ 0.0117
+0.00%
$ 162,769 $ 30,675
6:29 PM $ 0.0116
+0.00%
$ 162,427 $ 30,748
6:24 PM $ 0.0116
+0.00%
$ 162,408 $ 30,879
6:19 PM $ 0.0116
+0.00%
$ 162,464 $ 31,129
6:14 PM $ 0.0117
+0.00%
$ 162,585 $ 31,140
6:09 PM $ 0.0116
+0.00%
$ 162,279 $ 31,090
6:04 PM $ 0.0116
+0.00%
$ 162,279 $ 31,109
5:14 PM $ 0.0103
+0.00%
$ 143,394 $ 31,158
5:09 PM $ 0.0102
+0.00%
$ 142,961 $ 31,248
5:04 PM $ 0.0103
+0.00%
$ 143,217 $ 31,206
4:59 PM $ 0.0103
+0.00%
$ 143,699 $ 31,372
4:54 PM $ 0.0103
+0.00%
$ 143,821 $ 31,567
4:49 PM $ 0.0103
+0.00%
$ 143,887 $ 31,692
4:44 PM $ 0.0103
+0.00%
$ 144,312 $ 31,707
4:39 PM $ 0.0104
+0.00%
$ 144,529 $ 31,631
4:34 PM $ 0.0104
+0.00%
$ 145,198 $ 31,747
12:59 PM $ 0.0116
+0.00%
$ 161,686 $ 31,884
12:54 PM $ 0.0116
+0.00%
$ 161,643 $ 31,838
12:49 PM $ 0.0116
+0.00%
$ 161,643 $ 31,821
12:44 PM $ 0.0115
+0.00%
$ 160,703 $ 31,848
12:39 PM $ 0.0115
+0.00%
$ 160,548 $ 31,656
12:34 PM $ 0.0115
+0.00%
$ 160,370 $ 31,816
12:29 PM $ 0.0115
+0.00%
$ 160,370 $ 31,843
12:24 PM $ 0.0115
+0.00%
$ 160,909 $ 31,938
12:19 PM $ 0.0115
+0.00%
$ 160,909 $ 31,912
12:14 PM $ 0.0115
+0.00%
$ 160,687 $ 32,242
12:09 PM $ 0.0115
+0.00%
$ 160,714 $ 32,247
12:04 PM $ 0.0116
+0.00%
$ 161,503 $ 32,145
11:59 AM $ 0.0116
+0.00%
$ 161,704 $ 32,270
11:54 AM $ 0.0116
+0.00%
$ 161,457 $ 32,308
11:49 AM $ 0.0116
+0.00%
$ 162,141 $ 32,324
11:44 AM $ 0.0116
+0.00%
$ 162,141 $ 32,443
11:39 AM $ 0.0116
+0.00%
$ 162,329 $ 32,326
11:34 AM $ 0.0117
+0.00%
$ 162,899 $ 32,225
11:29 AM $ 0.0117
+0.00%
$ 162,668 $ 32,102
11:24 AM $ 0.0117
+0.00%
$ 162,668 $ 31,879
11:19 AM $ 0.0116
+0.00%
$ 161,270 $ 31,554
11:14 AM $ 0.0115
+0.00%
$ 160,629 $ 31,445
11:09 AM $ 0.0115
+0.00%
$ 160,629 $ 31,467
11:04 AM $ 0.0115
+0.00%
$ 160,305 $ 31,360
10:59 AM $ 0.0115
+0.00%
$ 160,697 $ 31,437
10:54 AM $ 0.0115
+0.00%
$ 160,697 $ 31,434
10:49 AM $ 0.0115
+0.00%
$ 161,102 $ 31,542
10:44 AM $ 0.0116
+0.00%
$ 161,144 $ 31,480