Gradient Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0574
-20.45%
$ 783,315 $ 756,467
Jun 24 $ 0.0704
-5.92%
$ 1.01 million $ 482,664
Jun 17 $ 0.0768
-15.38%
$ 1.04 million $ 501,335
Jun 10 $ 0.084
-6.32%
$ 1.27 million $ 652,932
Jun 3 $ 0.0882
-11.72%
$ 1.24 million $ 612,245
May 27 $ 0.0999
-0.38%
$ 1.39 million $ 1.25 million
May 20 $ 0.098
+7.90%
$ 1.39 million $ 570,921
May 13 $ 0.0913
-4.90%
$ 1.27 million $ 453,062
May 6 $ 0.0947
-29.01%
$ 1.34 million $ 675,915
Apr 29 $ 0.135
-19.01%
$ 1.86 million $ 683,408
Apr 22 $ 0.17
-25.32%
$ 2.32 million $ 861,863
Apr 15 $ 0.224
-51.45%
$ 3.17 million $ 1.06 million
Apr 8 $ 0.297
-39.25%
$ 6.44 million $ 1.63 million
Apr 1 $ 0.545
-24.16%
$ 6.83 million $ 3.3 million
Download