Gradient Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0574
+4.74%
$751,743 $462,842
Jul 1 $0.0574
-20.45%
$783,315 $756,467
Jun 24 $0.0704
-5.92%
$1.01 million $482,664
Jun 17 $0.0768
-15.38%
$1.04 million $501,335
Jun 10 $0.084
-6.32%
$1.27 million $652,932
Jun 3 $0.0882
-11.72%
$1.24 million $612,245
May 27 $0.0999
-0.38%
$1.39 million $1.25 million
May 20 $0.098
+7.90%
$1.39 million $570,921
May 13 $0.0913
-4.90%
$1.27 million $453,062
May 6 $0.0947
-29.01%
$1.34 million $675,915
Apr 29 $0.135
-19.01%
$1.86 million $683,408
Apr 22 $0.17
-25.32%
$2.32 million $861,863
Apr 15 $0.224
-51.45%
$3.17 million $1.06 million
Apr 8 $0.297
-39.25%
$6.44 million $1.63 million
Apr 1 $0.545
-24.16%
$6.83 million $3.3 million
Download