Gradient Historical Data

GDT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0122
-0.71%
$ 170,104 $ 36,665
Mar 11, 8 AM $ 0.0122
+0.72%
$ 170,764 $ 37,110
Mar 11, 7 AM $ 0.0122
-0.79%
$ 169,829 $ 36,851
Mar 11, 4 AM $ 0.0124
+1.07%
$ 172,566 $ 35,999
Mar 11, 3 AM $ 0.0122
-0.14%
$ 170,725 $ 36,306
Mar 11, 2 AM $ 0.0122
-0.90%
$ 170,575 $ 36,925
Mar 11, 1 AM $ 0.0123
-0.46%
$ 171,844 $ 36,480
Mar 11, 12 AM $ 0.0124
+0.16%
$ 172,319 $ 36,663
Mar 10, 10 PM $ 0.0124
-0.15%
$ 172,436 $ 37,100
Mar 10, 9 PM $ 0.0124
-0.88%
$ 172,711 $ 37,361
Mar 10, 8 PM $ 0.0125
+0.00%
$ 174,230 $ 37,868
Mar 10, 6 PM $ 0.0125
-0.31%
$ 174,243 $ 38,819
Mar 10, 5 PM $ 0.0125
-0.04%
$ 174,696 $ 38,911
Mar 10, 4 PM $ 0.0144
+0.57%
$ 200,216 $ 39,291
Mar 10, 3 PM $ 0.0143
-0.23%
$ 198,871 $ 38,631
Mar 10, 2 PM $ 0.0141
+13.61%
$ 197,360 $ 38,504
Mar 10, 1 PM $ 0.0125
-0.42%
$ 173,772 $ 38,000
Mar 10, 12 PM $ 0.0125
-0.81%
$ 174,144 $ 38,417
Mar 10, 11 AM $ 0.0126
+0.73%
$ 176,087 $ 39,232
Mar 10, 10 AM $ 0.0125
-0.89%
$ 174,706 $ 38,755
Mar 10, 9 AM $ 0.0126
+1.52%
$ 176,388 $ 38,323
Mar 10, 8 AM $ 0.0125
+0.70%
$ 173,887 $ 38,036
Mar 10, 7 AM $ 0.0125
+0.53%
$ 174,754 $ 38,739
Mar 10, 6 AM $ 0.0125
+0.58%
$ 173,897 $ 38,494
Mar 10, 5 AM $ 0.0124
-0.66%
$ 172,694 $ 39,482
Mar 10, 4 AM $ 0.0125
+1.84%
$ 173,867 $ 39,097
Mar 10, 3 AM $ 0.0122
-0.69%
$ 170,888 $ 38,087
Mar 10, 2 AM $ 0.0124
+0.75%
$ 172,341 $ 37,884
Mar 10, 12 AM $ 0.0139
+0.97%
$ 194,170 $ 37,780
Mar 9, 11 PM $ 0.0138
-0.50%
$ 192,427 $ 37,948
Mar 9, 10 PM $ 0.0139
-0.52%
$ 194,051 $ 37,640
Mar 9, 9 PM $ 0.0139
+0.29%
$ 194,592 $ 37,875
Mar 9, 8 PM $ 0.0139
-0.49%
$ 193,776 $ 37,110
Mar 9, 7 PM $ 0.0139
+0.54%
$ 194,488 $ 36,285
Mar 9, 6 PM $ 0.0139
+0.44%
$ 193,922 $ 35,647
Mar 9, 5 PM $ 0.0139
-0.88%
$ 193,242 $ 35,561
Mar 9, 4 PM $ 0.014
+0.69%
$ 195,122 $ 36,133
Mar 9, 2 PM $ 0.0122
-0.70%
$ 169,794 $ 36,064
Mar 9, 1 PM $ 0.0123
+0.00%
$ 171,157 $ 36,018
Mar 9, 7 AM $ 0.0136
-0.88%
$ 189,938 $ 34,695
Mar 9, 6 AM $ 0.0137
-1.13%
$ 191,530 $ 35,386
Mar 9, 5 AM $ 0.0139
+0.60%
$ 193,397 $ 35,121
Mar 9, 3 AM $ 0.0137
+1.52%
$ 190,637 $ 34,648
Mar 9, 2 AM $ 0.0134
+0.28%
$ 187,568 $ 34,114
Mar 9, 1 AM $ 0.0134
+0.07%
$ 187,436 $ 34,083
Mar 9, 12 AM $ 0.0134
+0.24%
$ 187,092 $ 34,594
Mar 8, 11 PM $ 0.0134
+0.03%
$ 186,832 $ 33,978
Mar 8, 10 PM $ 0.0134
-0.03%
$ 186,881 $ 34,225
Mar 8, 9 PM $ 0.0119
-0.28%
$ 165,570 $ 34,320
Mar 8, 8 PM $ 0.0119
+0.51%
$ 166,376 $ 34,271