Gradient Historical Data

GDT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0119
-0.28%
$ 165,570 $ 34,320
Mar 8, 8 PM $ 0.0119
+0.51%
$ 166,376 $ 34,271
Mar 8, 7 PM $ 0.0119
+0.96%
$ 166,037 $ 35,177
Mar 8, 6 PM $ 0.0134
-0.12%
$ 187,071 $ 34,880
Mar 8, 5 PM $ 0.0134
+0.33%
$ 187,471 $ 35,225
Mar 8, 4 PM $ 0.0134
+0.14%
$ 186,657 $ 34,048
Mar 8, 3 PM $ 0.0133
+0.12%
$ 185,997 $ 34,533
Mar 8, 2 PM $ 0.0133
+0.04%
$ 185,757 $ 33,794
Mar 8, 10 AM $ 0.0135
+0.14%
$ 187,852 $ 33,959
Mar 8, 9 AM $ 0.0135
+0.32%
$ 188,009 $ 34,016
Mar 8, 8 AM $ 0.0134
+0.16%
$ 187,451 $ 34,066
Mar 8, 7 AM $ 0.0134
+0.01%
$ 187,507 $ 34,050
Mar 8, 6 AM $ 0.0134
+0.50%
$ 187,360 $ 33,304
Mar 8, 5 AM $ 0.0134
-0.02%
$ 186,910 $ 32,685
Mar 8, 4 AM $ 0.0134
-0.39%
$ 187,314 $ 31,992
Mar 8, 3 AM $ 0.0135
+0.36%
$ 188,341 $ 32,743
Mar 8, 2 AM $ 0.0135
-0.90%
$ 188,226 $ 32,782
Mar 8, 1 AM $ 0.012
+0.66%
$ 167,806 $ 33,644
Mar 7, 7 PM $ 0.0135
-0.36%
$ 188,320 $ 34,834
Mar 7, 6 PM $ 0.0136
-0.18%
$ 189,196 $ 34,467
Mar 7, 1 PM $ 0.0121
+0.00%
$ 168,336 $ 36,953
Mar 7, 12 PM $ 0.0121
+0.17%
$ 168,340 $ 37,063
Mar 7, 11 AM $ 0.012
-0.48%
$ 168,038 $ 36,982
Mar 7, 10 AM $ 0.0121
-0.03%
$ 169,207 $ 37,076
Mar 7, 4 AM $ 0.0136
-0.81%
$ 190,333 $ 37,451
Mar 7, 3 AM $ 0.0138
-0.02%
$ 191,854 $ 37,664
Mar 7, 2 AM $ 0.0137
-0.11%
$ 191,573 $ 37,603
Mar 7, 1 AM $ 0.0137
+0.67%
$ 191,790 $ 37,772
Mar 7, 12 AM $ 0.0136
-0.20%
$ 190,424 $ 37,563
Mar 6, 11 PM $ 0.0137
+0.01%
$ 190,619 $ 37,560
Mar 6, 10 PM $ 0.0137
+0.60%
$ 190,607 $ 37,357
Mar 6, 7 PM $ 0.0136
+0.44%
$ 189,706 $ 36,007
Mar 6, 6 PM $ 0.0136
+0.46%
$ 189,346 $ 36,363
Mar 6, 3 PM $ 0.0121
+0.93%
$ 169,135 $ 36,151
Mar 6, 2 PM $ 0.0121
-2.57%
$ 168,349 $ 35,531
Mar 6, 1 PM $ 0.0125
-11.35%
$ 173,856 $ 35,883
Mar 6, 12 PM $ 0.014
-0.57%
$ 195,441 $ 36,702
Mar 6, 11 AM $ 0.0141
-0.33%
$ 196,763 $ 36,804
Mar 6, 10 AM $ 0.0142
+0.43%
$ 198,084 $ 37,114
Mar 6, 9 AM $ 0.0141
-1.05%
$ 196,719 $ 36,521
Mar 6, 8 AM $ 0.0143
+0.08%
$ 199,029 $ 37,128
Mar 6, 7 AM $ 0.0143
+0.00%
$ 198,867 $ 38,045
Mar 6, 2 AM $ 0.0143
+0.13%
$ 199,937 $ 36,569
Mar 6, 1 AM $ 0.0143
+0.54%
$ 199,663 $ 36,100
Mar 6, 12 AM $ 0.0142
-0.34%
$ 197,995 $ 36,643
Mar 5, 11 PM $ 0.0142
-0.88%
$ 198,472 $ 36,292
Mar 5, 10 PM $ 0.0144
-0.46%
$ 200,369 $ 36,430
Mar 5, 9 PM $ 0.0144
-0.12%
$ 200,808 $ 36,663
Mar 5, 8 PM $ 0.0144
+0.69%
$ 201,151 $ 37,221
Mar 5, 7 PM $ 0.0144
-0.49%
$ 200,488 $ 37,339