Gradient Historical Data

GDT Page 32
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0139
+0.29%
$194,592 $37,875
Mar 9, 8 PM $0.0139
-0.49%
$193,776 $37,110
Mar 9, 7 PM $0.0139
+0.54%
$194,488 $36,285
Mar 9, 6 PM $0.0139
+0.44%
$193,922 $35,647
Mar 9, 5 PM $0.0139
-0.88%
$193,242 $35,561
Mar 9, 4 PM $0.014
+0.69%
$195,122 $36,133
Mar 9, 2 PM $0.0122
-0.70%
$169,794 $36,064
Mar 9, 1 PM $0.0123
+0.00%
$171,157 $36,018
Mar 9, 7 AM $0.0136
-0.88%
$189,938 $34,695
Mar 9, 6 AM $0.0137
-1.13%
$191,530 $35,386
Mar 9, 5 AM $0.0139
+0.60%
$193,397 $35,121
Mar 9, 3 AM $0.0137
+1.52%
$190,637 $34,648
Mar 9, 2 AM $0.0134
+0.28%
$187,568 $34,114
Mar 9, 1 AM $0.0134
+0.07%
$187,436 $34,083
Mar 9, 12 AM $0.0134
+0.24%
$187,092 $34,594
Mar 8, 11 PM $0.0134
+0.03%
$186,832 $33,978
Mar 8, 10 PM $0.0134
-0.03%
$186,881 $34,225
Mar 8, 9 PM $0.0119
-0.28%
$165,570 $34,320
Mar 8, 8 PM $0.0119
+0.51%
$166,376 $34,271
Mar 8, 7 PM $0.0119
+0.96%
$166,037 $35,177
Mar 8, 6 PM $0.0134
-0.12%
$187,071 $34,880
Mar 8, 5 PM $0.0134
+0.33%
$187,471 $35,225
Mar 8, 4 PM $0.0134
+0.14%
$186,657 $34,048
Mar 8, 3 PM $0.0133
+0.12%
$185,997 $34,533
Mar 8, 2 PM $0.0133
+0.04%
$185,757 $33,794
Mar 8, 10 AM $0.0135
+0.14%
$187,852 $33,959
Mar 8, 9 AM $0.0135
+0.32%
$188,009 $34,016
Mar 8, 8 AM $0.0134
+0.16%
$187,451 $34,066
Mar 8, 7 AM $0.0134
+0.01%
$187,507 $34,050
Mar 8, 6 AM $0.0134
+0.50%
$187,360 $33,304
Mar 8, 5 AM $0.0134
-0.02%
$186,910 $32,685
Mar 8, 4 AM $0.0134
-0.39%
$187,314 $31,992
Mar 8, 3 AM $0.0135
+0.36%
$188,341 $32,743
Mar 8, 2 AM $0.0135
-0.90%
$188,226 $32,782
Mar 8, 1 AM $0.012
+0.66%
$167,806 $33,644
Mar 7, 7 PM $0.0135
-0.36%
$188,320 $34,834
Mar 7, 6 PM $0.0136
-0.18%
$189,196 $34,467
Mar 7, 1 PM $0.0121
+0.00%
$168,336 $36,953
Mar 7, 12 PM $0.0121
+0.17%
$168,340 $37,063
Mar 7, 11 AM $0.012
-0.48%
$168,038 $36,982
Mar 7, 10 AM $0.0121
-0.03%
$169,207 $37,076
Mar 7, 4 AM $0.0136
-0.81%
$190,333 $37,451
Mar 7, 3 AM $0.0138
-0.02%
$191,854 $37,664
Mar 7, 2 AM $0.0137
-0.11%
$191,573 $37,603
Mar 7, 1 AM $0.0137
+0.67%
$191,790 $37,772
Mar 7, 12 AM $0.0136
-0.20%
$190,424 $37,563
Mar 6, 11 PM $0.0137
+0.01%
$190,619 $37,560
Mar 6, 10 PM $0.0137
+0.60%
$190,607 $37,357
Mar 6, 7 PM $0.0136
+0.44%
$189,706 $36,007
Mar 6, 6 PM $0.0136
+0.46%
$189,346 $36,363