Gradient Historical Data

GDT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0118
+0.08%
$ 164,867 $ 32,900
Mar 3, 1 PM $ 0.0118
-0.93%
$ 164,735 $ 32,772
Mar 3, 12 PM $ 0.0119
+0.18%
$ 166,428 $ 33,032
Mar 3, 11 AM $ 0.0119
-0.36%
$ 165,860 $ 33,777
Mar 3, 10 AM $ 0.0134
-0.18%
$ 187,103 $ 33,464
Mar 3, 9 AM $ 0.0135
-0.46%
$ 187,685 $ 33,513
Mar 3, 8 AM $ 0.0135
-1.66%
$ 188,971 $ 34,346
Mar 3, 7 AM $ 0.0138
+0.36%
$ 192,169 $ 34,604
Mar 3, 6 AM $ 0.0137
-0.01%
$ 191,695 $ 34,072
Mar 3, 5 AM $ 0.0137
+0.02%
$ 191,494 $ 33,751
Mar 3, 4 AM $ 0.0137
+11.86%
$ 191,454 $ 33,259
Mar 3, 3 AM $ 0.0123
+0.01%
$ 171,093 $ 33,536
Mar 3, 2 AM $ 0.0123
+0.01%
$ 171,197 $ 33,748
Mar 3, 1 AM $ 0.0123
-0.05%
$ 171,683 $ 34,233
Mar 3, 12 AM $ 0.0123
-12.18%
$ 171,985 $ 33,790
Mar 2, 11 PM $ 0.0141
-1.02%
$ 196,594 $ 33,302
Mar 2, 9 PM $ 0.0124
+0.50%
$ 173,639 $ 33,398
Mar 2, 8 PM $ 0.0124
-0.04%
$ 172,711 $ 33,602
Mar 2, 7 PM $ 0.0124
-11.70%
$ 172,816 $ 33,500
Mar 2, 6 PM $ 0.0141
+0.41%
$ 196,073 $ 33,077
Mar 2, 5 PM $ 0.014
-1.23%
$ 195,113 $ 33,497
Mar 2, 4 PM $ 0.0142
+1.04%
$ 198,134 $ 33,397
Mar 2, 3 PM $ 0.014
+2.99%
$ 195,800 $ 33,288
Mar 2, 2 PM $ 0.0136
+1.66%
$ 190,011 $ 33,507
Mar 2, 1 PM $ 0.0134
+12.64%
$ 186,494 $ 32,516
Mar 2, 12 PM $ 0.0119
+0.07%
$ 165,719 $ 32,903
Mar 2, 11 AM $ 0.0118
-0.10%
$ 165,162 $ 32,509
Mar 2, 10 AM $ 0.0119
+0.43%
$ 165,845 $ 32,299
Mar 2, 9 AM $ 0.0119
+0.41%
$ 165,626 $ 32,558
Mar 2, 8 AM $ 0.0118
-0.78%
$ 164,523 $ 31,978
Mar 2, 7 AM $ 0.0119
+0.77%
$ 166,045 $ 33,056
Mar 2, 6 AM $ 0.0134
-1.61%
$ 186,292 $ 33,102
Mar 2, 5 AM $ 0.0136
+0.26%
$ 189,408 $ 34,369
Mar 2, 4 AM $ 0.0121
-0.13%
$ 168,318 $ 35,167
Mar 2, 3 AM $ 0.0121
+0.83%
$ 168,542 $ 35,228
Mar 2, 2 AM $ 0.012
-0.67%
$ 166,910 $ 35,141
Mar 2, 1 AM $ 0.012
+0.14%
$ 167,999 $ 35,012
Mar 2, 12 AM $ 0.012
-10.41%
$ 167,494 $ 34,936
Mar 1, 11 PM $ 0.0134
+0.57%
$ 186,958 $ 34,835
Mar 1, 10 PM $ 0.0133
+13.08%
$ 186,155 $ 34,208
Mar 1, 9 PM $ 0.0118
+0.78%
$ 164,840 $ 33,930
Mar 1, 8 PM $ 0.0117
-1.03%
$ 163,574 $ 33,607
Mar 1, 7 PM $ 0.0119
-1.36%
$ 165,457 $ 33,538
Mar 1, 6 PM $ 0.012
-0.11%
$ 167,250 $ 34,291
Mar 1, 5 PM $ 0.012
-0.68%
$ 167,442 $ 33,361
Mar 1, 4 PM $ 0.012
-13.45%
$ 167,913 $ 34,087
Mar 1, 3 PM $ 0.0139
+0.17%
$ 194,545 $ 34,558
Mar 1, 2 PM $ 0.0139
+0.52%
$ 194,306 $ 33,560
Mar 1, 1 PM $ 0.0139
+0.00%
$ 193,308 $ 33,648
Mar 1, 11 AM $ 0.0121
+0.41%
$ 168,148 $ 34,138