Gradient Historical Data

GDT Page 34
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.012
+0.80%
$166,981 $33,010
Mar 4, 4 AM $0.0118
-0.50%
$165,246 $32,630
Mar 4, 3 AM $0.0119
-0.58%
$166,040 $32,132
Mar 4, 2 AM $0.012
-0.03%
$167,306 $31,898
Mar 4, 1 AM $0.012
-12.77%
$167,486 $31,645
Mar 4, 12 AM $0.0138
+0.35%
$191,872 $31,827
Mar 3, 11 PM $0.0137
-0.76%
$191,147 $32,427
Mar 3, 10 PM $0.0138
+0.77%
$192,663 $32,136
Mar 3, 9 PM $0.0119
-0.82%
$165,937 $32,275
Mar 3, 8 PM $0.012
-0.40%
$167,484 $32,430
Mar 3, 7 PM $0.012
-12.93%
$167,857 $33,130
Mar 3, 6 PM $0.0138
+0.58%
$192,872 $34,299
Mar 3, 5 PM $0.0137
-0.19%
$191,731 $34,497
Mar 3, 4 PM $0.0138
+1.64%
$192,312 $34,601
Mar 3, 3 PM $0.0136
+0.45%
$189,231 $33,770
Mar 3, 2 PM $0.0118
+0.08%
$164,867 $32,900
Mar 3, 1 PM $0.0118
-0.93%
$164,735 $32,772
Mar 3, 12 PM $0.0119
+0.18%
$166,428 $33,032
Mar 3, 11 AM $0.0119
-0.36%
$165,860 $33,777
Mar 3, 10 AM $0.0134
-0.18%
$187,103 $33,464
Mar 3, 9 AM $0.0135
-0.46%
$187,685 $33,513
Mar 3, 8 AM $0.0135
-1.66%
$188,971 $34,346
Mar 3, 7 AM $0.0138
+0.36%
$192,169 $34,604
Mar 3, 6 AM $0.0137
-0.01%
$191,695 $34,072
Mar 3, 5 AM $0.0137
+0.02%
$191,494 $33,751
Mar 3, 4 AM $0.0137
+11.86%
$191,454 $33,259
Mar 3, 3 AM $0.0123
+0.01%
$171,093 $33,536
Mar 3, 2 AM $0.0123
+0.01%
$171,197 $33,748
Mar 3, 1 AM $0.0123
-0.05%
$171,683 $34,233
Mar 3, 12 AM $0.0123
-12.18%
$171,985 $33,790
Mar 2, 11 PM $0.0141
-1.02%
$196,594 $33,302
Mar 2, 9 PM $0.0124
+0.50%
$173,639 $33,398
Mar 2, 8 PM $0.0124
-0.04%
$172,711 $33,602
Mar 2, 7 PM $0.0124
-11.70%
$172,816 $33,500
Mar 2, 6 PM $0.0141
+0.41%
$196,073 $33,077
Mar 2, 5 PM $0.014
-1.23%
$195,113 $33,497
Mar 2, 4 PM $0.0142
+1.04%
$198,134 $33,397
Mar 2, 3 PM $0.014
+2.99%
$195,800 $33,288
Mar 2, 2 PM $0.0136
+1.66%
$190,011 $33,507
Mar 2, 1 PM $0.0134
+12.64%
$186,494 $32,516
Mar 2, 12 PM $0.0119
+0.07%
$165,719 $32,903
Mar 2, 11 AM $0.0118
-0.10%
$165,162 $32,509
Mar 2, 10 AM $0.0119
+0.43%
$165,845 $32,299
Mar 2, 9 AM $0.0119
+0.41%
$165,626 $32,558
Mar 2, 8 AM $0.0118
-0.78%
$164,523 $31,978
Mar 2, 7 AM $0.0119
+0.77%
$166,045 $33,056
Mar 2, 6 AM $0.0134
-1.61%
$186,292 $33,102
Mar 2, 5 AM $0.0136
+0.26%
$189,408 $34,369
Mar 2, 4 AM $0.0121
-0.13%
$168,318 $35,167
Mar 2, 3 AM $0.0121
+0.83%
$168,542 $35,228