Gradient Historical Data

GDT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.012
-0.16%
$ 167,385 $ 34,996
Mar 1, 9 AM $ 0.012
-0.30%
$ 167,910 $ 34,746
Mar 1, 7 AM $ 0.0122
-0.05%
$ 169,878 $ 35,979
Mar 1, 6 AM $ 0.0122
-1.18%
$ 169,596 $ 36,628
Mar 1, 5 AM $ 0.0123
-0.21%
$ 171,784 $ 37,843
Mar 1, 4 AM $ 0.0124
+0.14%
$ 172,472 $ 38,158
Mar 1, 3 AM $ 0.0142
+0.01%
$ 197,559 $ 39,220
Mar 1, 2 AM $ 0.0141
+1.58%
$ 197,029 $ 39,337
Mar 1, 1 AM $ 0.0139
+2.97%
$ 193,961 $ 38,800
Feb 28, 10 PM $ 0.0135
+0.67%
$ 188,663 $ 37,888
Feb 28, 9 PM $ 0.0135
+0.26%
$ 188,041 $ 37,658
Feb 28, 8 PM $ 0.0118
-0.30%
$ 164,835 $ 37,506
Feb 28, 7 PM $ 0.0118
+0.76%
$ 165,090 $ 37,692
Feb 28, 6 PM $ 0.0117
+1.39%
$ 163,432 $ 37,150
Feb 28, 5 PM $ 0.0115
-0.34%
$ 160,960 $ 36,419
Feb 28, 4 PM $ 0.0116
+0.10%
$ 161,513 $ 36,109
Feb 28, 3 PM $ 0.0116
+0.55%
$ 161,643 $ 36,051
Feb 28, 2 PM $ 0.0115
-0.71%
$ 160,716 $ 35,903
Feb 28, 12 PM $ 0.0114
-0.19%
$ 159,322 $ 34,896
Feb 28, 11 AM $ 0.0114
-0.10%
$ 159,467 $ 35,001
Feb 28, 10 AM $ 0.0114
+1.52%
$ 159,348 $ 33,968
Feb 28, 9 AM $ 0.0112
-0.23%
$ 156,825 $ 33,639
Feb 28, 8 AM $ 0.0113
-0.26%
$ 157,381 $ 33,505
Feb 28, 7 AM $ 0.0114
+1.14%
$ 158,359 $ 32,720
Feb 28, 6 AM $ 0.0113
-1.19%
$ 157,719 $ 31,628
Feb 28, 3 AM $ 0.0133
-0.30%
$ 185,851 $ 31,056
Feb 28, 2 AM $ 0.0134
+0.95%
$ 186,368 $ 31,192
Feb 28, 1 AM $ 0.0132
-0.08%
$ 184,815 $ 31,188
Feb 27, 11 PM $ 0.0132
-0.29%
$ 184,440 $ 31,967
Feb 27, 10 PM $ 0.0132
+0.05%
$ 184,729 $ 32,012
Feb 27, 9 PM $ 0.0133
+0.09%
$ 184,906 $ 31,771
Feb 27, 8 PM $ 0.0133
+0.00%
$ 185,004 $ 32,220
Feb 27, 2 PM $ 0.0118
-0.31%
$ 165,155 $ 33,304
Feb 27, 1 PM $ 0.0119
+0.04%
$ 165,770 $ 33,807
Feb 27, 12 PM $ 0.0119
-0.27%
$ 165,882 $ 33,660
Feb 27, 11 AM $ 0.0119
-0.85%
$ 166,189 $ 33,633
Feb 27, 10 AM $ 0.0121
-1.78%
$ 168,363 $ 34,038
Feb 27, 9 AM $ 0.0123
-1.13%
$ 171,798 $ 34,958
Feb 27, 8 AM $ 0.0125
+0.76%
$ 173,766 $ 35,301
Feb 27, 7 AM $ 0.0123
-0.49%
$ 172,145 $ 35,562
Feb 27, 6 AM $ 0.0124
-12.65%
$ 172,897 $ 35,530
Feb 27, 5 AM $ 0.0142
-0.19%
$ 198,056 $ 35,231
Feb 27, 4 AM $ 0.0124
+0.57%
$ 172,302 $ 35,025
Feb 27, 2 AM $ 0.014
+0.22%
$ 195,124 $ 34,129
Feb 27, 1 AM $ 0.014
-0.28%
$ 194,806 $ 34,064
Feb 27, 12 AM $ 0.014
-0.73%
$ 195,544 $ 33,959
Feb 26, 9 PM $ 0.0123
-0.01%
$ 171,513 $ 35,185
Feb 26, 8 PM $ 0.0123
-0.46%
$ 171,977 $ 34,554
Feb 26, 7 PM $ 0.0124
+0.05%
$ 172,561 $ 34,629
Feb 26, 5 PM $ 0.0138
-0.22%
$ 192,255 $ 34,545