Gradient Historical Data

GDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0188
-11.88%
$ 262,795 $ 50,290
Jan 9, 2026 $ 0.0215
+12.51%
$ 300,176 $ 52,887
Jan 8, 2026 $ 0.0216
-2.56%
$ 301,686 $ 54,218
Jan 7, 2026 $ 0.0222
-2.13%
$ 309,233 $ 54,043
Jan 6, 2026 $ 0.02
+0.40%
$ 279,378 $ 51,308
Jan 5, 2026 $ 0.0198
-9.46%
$ 275,581 $ 55,980
Jan 4, 2026 $ 0.0218
+12.49%
$ 303,840 $ 56,471
Jan 3, 2026 $ 0.0216
-0.51%
$ 301,980 $ 56,487
Jan 2, 2026 $ 0.0219
+4.82%
$ 305,149 $ 54,154
Jan 1, 2026 $ 0.0208
+0.76%
$ 290,027 $ 53,946
Dec 31, 2025 $ 0.0208
-0.51%
$ 289,825 $ 48,925
Dec 30, 2025 $ 0.0182
+0.82%
$ 254,109 $ 50,534
Dec 29, 2025 $ 0.018
-0.51%
$ 252,116 $ 52,269
Dec 28, 2025 $ 0.0182
+0.51%
$ 251,884 $ 48,851
Dec 27, 2025 $ 0.0182
+1.50%
$ 251,712 $ 49,716
Dec 26, 2025 $ 0.018
-10.97%
$ 250,378 $ 50,961
Dec 25, 2025 $ 0.0181
-12.29%
$ 251,957 $ 55,603
Dec 24, 2025 $ 0.0206
+0.26%
$ 288,055 $ 55,039
Dec 23, 2025 $ 0.0205
-1.73%
$ 287,810 $ 55,570
Dec 22, 2025 $ 0.0209
-1.43%
$ 291,201 $ 53,102
Dec 21, 2025 $ 0.021
+1.16%
$ 292,894 $ 49,558
Dec 20, 2025 $ 0.0182
-0.26%
$ 289,411 $ 56,654
Dec 19, 2025 $ 0.0206
+4.25%
$ 255,918 $ 56,007
Dec 18, 2025 $ 0.0198
+0.36%
$ 275,097 $ 45,042
Dec 17, 2025 $ 0.0197
-4.00%
$ 274,712 $ 48,840
Dec 16, 2025 $ 0.0205
+12.19%
$ 286,276 $ 57,872
Dec 15, 2025 $ 0.0204
+8.48%
$ 255,195 $ 53,134
Dec 14, 2025 $ 0.0188
-2.55%
$ 262,687 $ 53,685
Dec 13, 2025 $ 0.0192
+0.85%
$ 268,575 $ 56,149
Dec 12, 2025 $ 0.0191
-15.34%
$ 266,263 $ 53,030
Dec 11, 2025 $ 0.0226
+1.62%
$ 315,029 $ 56,898
Dec 10, 2025 $ 0.0233
+1.02%
$ 325,164 $ 56,940
Dec 9, 2025 $ 0.0204
-6.45%
$ 284,631 $ 58,926
Dec 8, 2025 $ 0.0193
-10.09%
$ 269,257 $ 59,183
Dec 7, 2025 $ 0.0215
+14.07%
$ 299,288 $ 52,785
Dec 6, 2025 $ 0.0213
-0.14%
$ 297,132 $ 53,655
Dec 5, 2025 $ 0.0211
-4.07%
$ 294,709 $ 49,842
Dec 4, 2025 $ 0.0221
+13.25%
$ 308,848 $ 59,249
Dec 3, 2025 $ 0.0196
+6.55%
$ 272,629 $ 55,753
Dec 2, 2025 $ 0.0184
+6.01%
$ 257,225 $ 55,266
Dec 1, 2025 $ 0.0196
-5.17%
$ 273,300 $ 46,297
Nov 30, 2025 $ 0.0186
+0.22%
$ 259,677 $ 53,743
Nov 29, 2025 $ 0.0208
+10.86%
$ 290,390 $ 53,171
Nov 28, 2025 $ 0.0188
-10.04%
$ 262,905 $ 52,238
Nov 27, 2025 $ 0.0214
+0.35%
$ 292,365 $ 55,636
Nov 26, 2025 $ 0.0212
+16.58%
$ 296,228 $ 53,359
Nov 25, 2025 $ 0.0182
-12.39%
$ 255,326 $ 58,147
Nov 24, 2025 $ 0.0208
+6.91%
$ 290,580 $ 54,379
Nov 23, 2025 $ 0.0196
+14.59%
$ 273,811 $ 49,131
Nov 22, 2025 $ 0.0172
-11.64%
$ 238,188 $ 50,017