Gradient Historical Data

GDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0136
+1.30%
$ 190,336 $ 36,476
Jun 1, 4 PM $ 0.0135
+0.31%
$ 188,188 $ 35,882
Jun 1, 3 PM $ 0.0135
+0.15%
$ 187,823 $ 35,196
Jun 1, 2 PM $ 0.0134
-0.13%
$ 187,521 $ 35,656
Jun 1, 1 PM $ 0.0135
+11.83%
$ 187,967 $ 35,682
Jun 1, 12 PM $ 0.0121
+0.26%
$ 168,850 $ 35,934
Jun 1, 9 AM $ 0.0136
+0.20%
$ 190,379 $ 36,307
Jun 1, 8 AM $ 0.0136
+0.49%
$ 190,199 $ 35,805
Jun 1, 7 AM $ 0.0135
-0.86%
$ 188,911 $ 35,724
Jun 1, 6 AM $ 0.0137
-0.81%
$ 190,616 $ 35,486
Jun 1, 5 AM $ 0.0138
+0.46%
$ 192,679 $ 35,201
Jun 1, 4 AM $ 0.0137
-0.21%
$ 191,650 $ 35,914
Jun 1, 2 AM $ 0.0122
+1.08%
$ 170,270 $ 36,345
Jun 1, 1 AM $ 0.0121
-0.13%
$ 169,208 $ 36,309
Jun 1, 12 AM $ 0.0122
+0.26%
$ 169,615 $ 36,888
May 31, 10 PM $ 0.0138
+0.44%
$ 192,493 $ 36,856
May 31, 9 PM $ 0.0137
+0.07%
$ 191,603 $ 37,030
May 31, 8 PM $ 0.0137
+0.22%
$ 191,317 $ 36,879
May 31, 7 PM $ 0.0137
-0.70%
$ 191,310 $ 36,612
May 31, 6 PM $ 0.0138
+0.33%
$ 192,289 $ 36,643
May 31, 2 PM $ 0.0139
+0.00%
$ 194,106 $ 37,292
May 31, 1 PM $ 0.0139
+0.29%
$ 194,461 $ 37,476
May 31, 12 PM $ 0.0139
+0.02%
$ 193,652 $ 37,687
May 31, 11 AM $ 0.0139
+0.75%
$ 193,913 $ 38,050
May 31, 10 AM $ 0.0138
-0.50%
$ 192,410 $ 37,105
May 31, 9 AM $ 0.0139
+0.00%
$ 193,610 $ 36,888
May 31, 7 AM $ 0.0139
-0.06%
$ 194,288 $ 37,224
May 31, 1 AM $ 0.0122
+0.03%
$ 170,843 $ 35,654
May 31, 12 AM $ 0.0122
+0.12%
$ 170,642 $ 35,502
May 30, 11 PM $ 0.0122
-0.61%
$ 170,731 $ 35,347
May 30, 9 PM $ 0.0122
+0.00%
$ 170,054 $ 35,322
May 30, 8 PM $ 0.0122
-0.22%
$ 170,067 $ 35,314
May 30, 7 PM $ 0.0122
-0.55%
$ 170,131 $ 35,492
May 30, 6 PM $ 0.0123
-0.29%
$ 171,415 $ 35,902
May 30, 5 PM $ 0.0123
+0.33%
$ 171,912 $ 35,708
May 30, 4 PM $ 0.0123
-0.11%
$ 171,396 $ 35,416
May 30, 10 AM $ 0.0139
-0.06%
$ 194,519 $ 34,432
May 30, 9 AM $ 0.0139
+0.30%
$ 194,530 $ 34,538
May 30, 8 AM $ 0.0139
-0.35%
$ 193,473 $ 34,113
May 30, 5 AM $ 0.0138
-0.18%
$ 192,791 $ 35,438
May 30, 4 AM $ 0.0138
+0.36%
$ 193,039 $ 35,144
May 30, 3 AM $ 0.0123
-0.24%
$ 171,442 $ 35,727
May 29, 9 PM $ 0.0138
+0.04%
$ 192,895 $ 38,234
May 29, 8 PM $ 0.0138
-0.08%
$ 192,607 $ 37,812
May 29, 7 PM $ 0.0138
+0.45%
$ 192,577 $ 37,705
May 29, 6 PM $ 0.0138
-0.90%
$ 192,331 $ 37,205
May 29, 5 PM $ 0.0139
-0.76%
$ 193,932 $ 37,711
May 29, 4 PM $ 0.014
+0.05%
$ 195,697 $ 37,767
May 29, 3 PM $ 0.014
+1.95%
$ 195,586 $ 37,585
May 29, 2 PM $ 0.0121
-0.03%
$ 168,321 $ 37,172