Gradient Historical Data

GDT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0137
+0.79%
$ 191,158 $ 34,873
Feb 16, 1 PM $ 0.0136
-2.45%
$ 189,940 $ 35,992
Feb 16, 12 PM $ 0.0139
+1.48%
$ 193,964 $ 37,094
Feb 16, 11 AM $ 0.0137
-0.69%
$ 190,725 $ 36,584
Feb 16, 10 AM $ 0.0138
+0.15%
$ 192,101 $ 35,935
Feb 16, 6 AM $ 0.0136
+0.13%
$ 190,354 $ 34,344
Feb 16, 5 AM $ 0.0136
-0.36%
$ 189,995 $ 34,467
Feb 16, 4 AM $ 0.0137
+0.83%
$ 190,507 $ 35,105
Feb 16, 3 AM $ 0.0135
-0.22%
$ 189,040 $ 34,779
Feb 16, 2 AM $ 0.0136
-0.54%
$ 189,519 $ 35,429
Feb 16, 1 AM $ 0.0137
-0.11%
$ 190,737 $ 35,547
Feb 16, 12 AM $ 0.0137
-0.22%
$ 190,654 $ 35,687
Feb 15, 11 PM $ 0.0137
+0.28%
$ 190,780 $ 36,147
Feb 15, 10 PM $ 0.0136
+1.15%
$ 190,126 $ 36,426
Feb 15, 9 PM $ 0.0135
+0.38%
$ 187,877 $ 36,094
Feb 15, 8 PM $ 0.0135
+0.16%
$ 187,668 $ 35,053
Feb 15, 7 PM $ 0.0134
-0.08%
$ 187,551 $ 34,514
Feb 15, 6 PM $ 0.0135
-0.74%
$ 187,823 $ 34,652
Feb 15, 5 PM $ 0.0136
-2.36%
$ 189,198 $ 34,705
Feb 15, 4 PM $ 0.0139
+0.22%
$ 193,517 $ 36,427
Feb 15, 3 PM $ 0.0139
+0.58%
$ 193,822 $ 36,214
Feb 15, 2 PM $ 0.0138
+0.09%
$ 192,688 $ 36,296
Feb 15, 1 PM $ 0.0138
-1.36%
$ 192,860 $ 35,415
Feb 15, 12 PM $ 0.0141
+0.00%
$ 197,217 $ 35,624
Feb 15, 9 AM $ 0.0126
-0.02%
$ 176,167 $ 37,751
Feb 15, 8 AM $ 0.0126
-1.35%
$ 176,049 $ 38,022
Feb 15, 7 AM $ 0.0128
+1.14%
$ 178,340 $ 38,646
Feb 15, 6 AM $ 0.0126
-0.55%
$ 176,430 $ 38,556
Feb 15, 12 AM $ 0.0144
+0.25%
$ 200,632 $ 39,040
Feb 14, 11 PM $ 0.0143
-0.83%
$ 199,954 $ 38,747
Feb 14, 10 PM $ 0.0144
+0.37%
$ 201,139 $ 39,066
Feb 14, 6 PM $ 0.0144
-0.04%
$ 200,372 $ 39,740
Feb 14, 5 PM $ 0.0144
+0.62%
$ 201,011 $ 39,789
Feb 14, 4 PM $ 0.0143
-0.86%
$ 199,782 $ 39,098
Feb 14, 3 PM $ 0.0144
-0.07%
$ 201,525 $ 38,949
Feb 14, 9 AM $ 0.0126
-0.44%
$ 176,138 $ 36,797
Feb 14, 8 AM $ 0.0127
+0.71%
$ 176,635 $ 36,897
Feb 14, 7 AM $ 0.0126
-0.40%
$ 175,137 $ 35,596
Feb 14, 3 AM $ 0.0125
-0.10%
$ 174,974 $ 36,361
Feb 14, 2 AM $ 0.0126
-0.24%
$ 175,235 $ 36,354
Feb 14, 1 AM $ 0.0126
+0.72%
$ 176,044 $ 36,143
Feb 14, 12 AM $ 0.0125
+0.08%
$ 174,402 $ 36,023
Feb 13, 11 PM $ 0.0125
+0.21%
$ 174,764 $ 36,225
Feb 13, 10 PM $ 0.0125
+0.30%
$ 174,632 $ 35,786
Feb 13, 9 PM $ 0.0125
+0.37%
$ 174,056 $ 36,096
Feb 13, 8 PM $ 0.0124
-0.90%
$ 173,283 $ 35,997
Feb 13, 7 PM $ 0.0125
-0.59%
$ 174,626 $ 35,741
Feb 13, 6 PM $ 0.0126
-0.10%
$ 175,454 $ 35,148
Feb 13, 5 PM $ 0.0126
-0.31%
$ 175,817 $ 35,473
Feb 13, 4 PM $ 0.0126
+1.66%
$ 175,939 $ 36,156