Gradient Historical Data

GDT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0124
-0.20%
$ 173,130 $ 35,910
Feb 13, 2 PM $ 0.0137
-0.30%
$ 190,484 $ 34,786
Feb 13, 1 PM $ 0.0137
-0.03%
$ 190,617 $ 35,274
Feb 13, 12 PM $ 0.0136
+0.66%
$ 190,262 $ 35,278
Feb 13, 11 AM $ 0.0135
-0.92%
$ 188,689 $ 34,763
Feb 13, 10 AM $ 0.0136
-0.20%
$ 190,161 $ 34,420
Feb 13, 9 AM $ 0.0137
+0.63%
$ 190,798 $ 34,722
Feb 13, 8 AM $ 0.0136
+1.34%
$ 189,799 $ 35,225
Feb 13, 5 AM $ 0.0134
-0.78%
$ 186,827 $ 35,081
Feb 13, 4 AM $ 0.0135
+0.09%
$ 188,520 $ 34,819
Feb 13, 3 AM $ 0.0135
+0.69%
$ 188,342 $ 34,697
Feb 13, 2 AM $ 0.0134
+0.18%
$ 187,245 $ 34,539
Feb 13, 1 AM $ 0.0135
+0.46%
$ 187,768 $ 34,110
Feb 13, 12 AM $ 0.0134
-1.05%
$ 186,374 $ 34,244
Feb 12, 11 PM $ 0.0134
-0.12%
$ 187,430 $ 34,422
Feb 12, 7 PM $ 0.0132
-0.29%
$ 184,175 $ 36,768
Feb 12, 6 PM $ 0.0133
+0.97%
$ 184,938 $ 36,594
Feb 12, 5 PM $ 0.0132
-0.02%
$ 184,167 $ 36,330
Feb 12, 4 PM $ 0.0117
-1.04%
$ 163,095 $ 35,452
Feb 12, 3 PM $ 0.0119
-2.72%
$ 165,347 $ 36,301
Feb 12, 2 PM $ 0.0122
+0.00%
$ 169,916 $ 36,578
Feb 12, 12 PM $ 0.0121
-0.32%
$ 168,940 $ 36,452
Feb 12, 11 AM $ 0.0122
+0.05%
$ 169,567 $ 36,528
Feb 12, 10 AM $ 0.0121
-0.13%
$ 169,013 $ 37,695
Feb 12, 6 AM $ 0.012
-0.21%
$ 167,675 $ 35,458
Feb 12, 5 AM $ 0.012
-0.01%
$ 167,654 $ 35,350
Feb 12, 4 AM $ 0.012
+0.31%
$ 167,876 $ 35,534
Feb 12, 3 AM $ 0.012
-0.19%
$ 167,009 $ 35,042
Feb 12, 2 AM $ 0.012
-0.39%
$ 167,751 $ 35,573
Feb 12, 1 AM $ 0.0121
+0.32%
$ 168,366 $ 35,313
Feb 12, 12 AM $ 0.012
+1.19%
$ 167,520 $ 35,319
Feb 11, 11 PM $ 0.0118
-0.13%
$ 165,234 $ 35,181
Feb 11, 10 PM $ 0.0119
-1.19%
$ 166,021 $ 34,890
Feb 11, 9 PM $ 0.0121
+1.88%
$ 168,711 $ 35,185
Feb 11, 8 PM $ 0.0119
-0.52%
$ 165,695 $ 34,249
Feb 11, 7 PM $ 0.012
+0.62%
$ 166,928 $ 33,643
Feb 11, 6 PM $ 0.0119
+1.34%
$ 165,450 $ 33,246
Feb 11, 5 PM $ 0.0117
+0.52%
$ 163,783 $ 32,728
Feb 11, 4 PM $ 0.0117
-1.55%
$ 163,454 $ 32,144
Feb 11, 3 PM $ 0.0132
-1.72%
$ 183,823 $ 32,430
Feb 11, 2 PM $ 0.0134
-0.28%
$ 187,058 $ 33,388
Feb 11, 1 PM $ 0.0134
+0.01%
$ 187,499 $ 33,345
Feb 11, 11 AM $ 0.0119
-0.16%
$ 165,481 $ 32,992
Feb 11, 10 AM $ 0.0119
-0.01%
$ 165,633 $ 32,493
Feb 11, 9 AM $ 0.0119
-0.10%
$ 165,679 $ 33,611
Feb 11, 4 AM $ 0.0121
-1.51%
$ 168,473 $ 35,487
Feb 11, 3 AM $ 0.0123
+0.24%
$ 170,961 $ 35,834
Feb 11, 2 AM $ 0.0122
-0.37%
$ 170,352 $ 35,218
Feb 11, 1 AM $ 0.0123
-0.11%
$ 171,273 $ 35,785
Feb 11, 12 AM $ 0.0123
-1.16%
$ 171,167 $ 34,959